Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.107 5.122 4.968 5.037 18,885,376 -0.13(-2.60%)
Nov 26, 2008 4.892 5.191 4.834 5.172 36,433,564 +0.23(+4.66%)
Nov 25, 2008 4.999 5.076 4.826 4.942 57,808,552 +0.03(+0.63%)
Nov 24, 2008 4.681 4.968 4.589 4.911 70,328,736 +0.30(+6.58%)
Nov 21, 2008 4.404 4.612 4.186 4.608 75,721,856 +0.32(+7.52%)
Nov 20, 2008 4.481 4.731 4.274 4.285 70,756,984 -0.20(-4.45%)
Nov 19, 2008 4.700 4.836 4.485 4.485 61,448,376 -0.23(-4.96%)
Nov 18, 2008 4.826 4.846 4.500 4.719 53,450,864 +0.03(+0.74%)
Nov 17, 2008 4.727 4.869 4.558 4.684 55,809,556 -0.06(-1.21%)
Nov 14, 2008 5.080 5.214 4.742 4.742 64,828,320 -0.54(-10.24%)
Nov 13, 2008 4.715 5.291 4.370 5.283 76,518,632 +0.56(+11.95%)
Nov 12, 2008 4.949 5.007 4.715 4.719 37,871,552 -0.29(-5.75%)
Nov 11, 2008 5.195 5.229 4.926 5.007 53,666,284 -0.25(-4.81%)
Nov 10, 2008 5.605 5.613 5.133 5.260 36,616,324 -0.18(-3.38%)
Nov 07, 2008 5.436 5.567 5.341 5.444 29,157,556 +0.09(+1.65%)
Nov 06, 2008 5.609 5.755 5.329 5.356 47,118,116 -0.29(-5.16%)
Nov 05, 2008 5.970 6.020 5.640 5.647 33,327,956 -0.40(-6.54%)
Nov 04, 2008 5.862 6.054 5.778 6.043 30,097,282 +0.28(+4.93%)
Nov 03, 2008 5.751 5.878 5.690 5.759 37,220,308 -0.10(-1.70%)
Oct 31, 2008 5.843 6.023 5.782 5.858 34,551,080 -0.05(-0.78%)
Oct 30, 2008 6.035 6.108 5.766 5.905 41,867,900 +0.09(+1.52%)
Oct 29, 2008 6.089 6.173 5.778 5.816 41,741,808 -0.27(-4.47%)
Oct 28, 2008 5.789 6.112 5.525 6.089 53,784,712 +0.51(+9.22%)
Oct 27, 2008 5.636 5.897 5.567 5.575 44,168,288 -0.14(-2.42%)
Oct 24, 2008 5.463 5.912 5.436 5.713 67,071,716 -0.16(-2.81%)
Oct 23, 2008 5.709 5.908 5.532 5.878 68,957,720 +0.11(+1.93%)
Oct 22, 2008 5.686 5.816 5.621 5.766 52,441,644 +0.06(+1.08%)
Oct 21, 2008 5.832 5.935 5.694 5.705 33,719,236 -0.23(-3.88%)
Oct 20, 2008 5.893 6.043 5.694 5.935 39,093,152 +0.05(+0.78%)
Oct 17, 2008 5.586 6.921 5.471 5.889 64,181,608 +0.15(+2.54%)
Oct 16, 2008 5.611 5.743 5.252 5.743 127,299,096 -0.14(-2.35%)
Oct 15, 2008 6.518 6.526 5.759 5.882 107,742,912 -0.92(-13.59%)
Oct 14, 2008 7.148 7.194 6.745 6.806 65,504,388 -0.14(-1.99%)
Oct 13, 2008 6.775 6.952 6.419 6.944 61,906,232 +0.53(+8.19%)
Oct 10, 2008 5.809 6.599 5.755 6.419 100,644,344 +0.30(+4.82%)
Oct 09, 2008 6.584 6.607 5.966 6.123 65,420,184 -0.40(-6.17%)
Oct 08, 2008 6.188 6.940 6.146 6.526 83,396,760 +0.20(+3.09%)
Oct 07, 2008 6.948 7.086 6.327 6.330 58,274,916 -0.53(-7.77%)
Oct 06, 2008 7.098 7.098 6.407 6.864 97,290,696 -0.40(-5.54%)
Oct 03, 2008 7.431 7.719 7.263 7.267 51,147,100 -0.08(-1.10%)
Oct 02, 2008 7.604 7.673 7.263 7.347 66,343,572 -0.65(-8.15%)
Oct 01, 2008 8.448 8.529 7.961 7.999 45,172,012 -0.59(-6.84%)
Sep 30, 2008 7.857 8.594 7.788 8.586 53,187,068 +0.93(+12.18%)
Sep 29, 2008 8.548 8.694 7.654 7.654 58,754,180 -1.01(-11.61%)
Sep 26, 2008 8.348 8.694 8.345 8.659 31,211,250 +0.08(+0.94%)
Sep 25, 2008 8.375 8.682 8.153 8.579 39,321,024 +0.28(+3.37%)
Sep 24, 2008 8.291 8.375 8.111 8.299 33,966,216 +0.06(+0.70%)
Sep 23, 2008 8.379 8.494 8.239 8.241 45,562,884 -0.06(-0.69%)
Sep 22, 2008 8.886 8.889 8.295 8.299 37,603,812 -0.59(-6.65%)
Sep 19, 2008 9.093 9.131 8.475 8.889 60,627,208 +0.07(+0.74%)
Sep 18, 2008 8.728 8.970 8.325 8.824 60,920,880 +0.41(+4.93%)
Sep 17, 2008 8.598 8.770 8.348 8.410 52,948,416 -0.34(-3.90%)
Sep 16, 2008 8.437 8.855 8.406 8.751 56,879,520 +0.31(+3.68%)
Sep 15, 2008 8.379 8.709 8.325 8.441 39,932,108 -0.21(-2.44%)
Sep 12, 2008 8.782 8.793 8.502 8.652 45,263,932 -0.18(-2.08%)
Sep 11, 2008 8.809 8.993 8.755 8.836 46,109,340 -0.13(-1.45%)
Sep 10, 2008 8.690 9.074 8.667 8.966 48,541,820 +0.26(+2.95%)
Sep 09, 2008 9.012 9.127 8.704 8.709 37,527,768 -0.30(-3.32%)
Sep 08, 2008 9.296 9.331 8.889 9.008 39,475,768 -0.11(-1.22%)
Sep 05, 2008 8.970 9.380 8.916 9.120 59,367,600 -0.02(-0.17%)
Sep 04, 2008 9.404 9.473 9.131 9.135 47,312,444 -0.16(-1.77%)
Sep 03, 2008 9.269 9.388 9.231 9.300 30,881,390 +0.07(+0.71%)
Sep 02, 2008 9.668 9.714 9.173 9.235 41,396,832 -0.33(-3.45%)
Aug 29, 2008 9.611 9.672 9.476 9.565 27,147,384 -0.18(-1.85%)
Aug 28, 2008 9.511 9.780 9.492 9.745 16,432,114 +0.20(+2.09%)
Aug 27, 2008 9.465 9.630 9.388 9.545 17,492,928 +0.08(+0.89%)
Aug 26, 2008 9.592 9.599 9.369 9.461 18,613,116 -0.04(-0.44%)
Aug 25, 2008 9.540 9.549 9.442 9.503 20,862,340 -0.10(-1.04%)
Aug 22, 2008 9.480 9.684 9.361 9.603 21,920,286 +0.20(+2.08%)
Aug 21, 2008 9.507 9.507 9.288 9.407 33,112,934 -0.17(-1.76%)
Aug 20, 2008 9.695 9.741 9.499 9.576 33,426,658 -0.16(-1.69%)
Aug 19, 2008 9.707 9.891 9.707 9.741 25,887,088 -0.05(-0.47%)
Aug 18, 2008 9.887 10.01 9.710 9.787 33,208,962 -0.18(-1.81%)
Aug 15, 2008 9.975 10.16 9.944 9.967 28,680,180 -0.03(-0.27%)
Aug 14, 2008 9.891 10.08 9.791 9.994 34,872,420 +0.10(+0.97%)
Aug 13, 2008 9.933 10.12 9.810 9.898 34,427,620 -0.10(-0.96%)
Aug 12, 2008 10.19 10.27 9.967 9.994 33,001,922 -0.27(-2.62%)
Aug 11, 2008 10.01 10.36 9.845 10.26 30,192,340 +0.15(+1.48%)
Aug 08, 2008 9.774 10.17 9.672 10.11 31,133,540 +0.35(+3.54%)
Aug 07, 2008 9.772 9.944 9.607 9.768 36,602,284 +0.01(+0.08%)
Aug 06, 2008 9.753 9.822 9.599 9.760 42,769,020 -0.07(-0.66%)
Aug 05, 2008 9.756 9.856 9.599 9.826 36,966,384 +0.21(+2.24%)
Aug 04, 2008 9.396 9.699 9.323 9.611 26,922,680 +0.18(+1.91%)
Aug 01, 2008 9.699 9.703 9.154 9.430 63,688,880 -0.23(-2.34%)
Jul 31, 2008 9.630 9.898 9.599 9.657 31,334,854 -0.12(-1.26%)
Jul 30, 2008 9.791 9.991 9.622 9.780 30,490,594 -0.01(-0.12%)
Jul 29, 2008 9.791 10.01 9.561 9.791 40,844,860 +0.28(+2.99%)
Jul 28, 2008 9.737 9.776 9.415 9.507 29,091,956 -0.24(-2.44%)
Jul 25, 2008 9.361 9.756 9.361 9.745 49,892,864 +0.39(+4.14%)
Jul 24, 2008 9.672 9.749 9.277 9.357 44,265,612 -0.38(-3.90%)
Jul 23, 2008 9.776 10.03 9.641 9.737 34,122,180 +0.13(+1.36%)
Jul 22, 2008 9.120 9.634 9.120 9.607 49,085,296 +0.38(+4.07%)
Jul 21, 2008 9.216 9.288 9.169 9.231 43,163,564 +0.03(+0.33%)
Jul 18, 2008 9.235 9.311 9.104 9.200 59,956,572 -0.08(-0.91%)
Jul 17, 2008 9.354 9.542 9.024 9.285 208,183,184 -1.50(-13.88%)
Jul 16, 2008 10.50 10.87 10.26 10.78 55,434,184 +0.46(+4.50%)
Jul 15, 2008 10.39 10.60 9.956 10.32 48,230,812 -0.23(-2.18%)
Jul 14, 2008 10.86 10.90 10.42 10.55 32,431,970 -0.20(-1.86%)
Jul 11, 2008 10.67 10.91 10.44 10.75 35,395,472 -0.07(-0.60%)
Jul 10, 2008 10.77 10.93 10.54 10.81 32,081,746 +0.09(+0.82%)
Jul 09, 2008 11.04 11.18 10.72 10.72 44,793,972 -0.27(-2.44%)
Jul 08, 2008 10.36 11.00 10.25 10.99 49,170,972 +0.66(+6.43%)
Jul 07, 2008 10.32 10.45 10.06 10.33 36,595,196 +0.05(+0.45%)
Jul 04, 2008 10.40 10.53 10.26 10.28 17,125,480 +0.00(+0.00%)
Jul 03, 2008 10.40 10.53 10.26 10.28 17,125,480 -0.12(-1.14%)
Jul 02, 2008 10.74 10.74 10.37 10.40 31,542,098 -0.24(-2.27%)
Jul 01, 2008 10.37 10.72 10.35 10.64 41,809,300 +0.16(+1.50%)
Jun 30, 2008 10.52 10.60 10.32 10.49 34,512,936 -0.11(-1.01%)
Jun 27, 2008 10.54 10.74 10.42 10.59 36,920,184 +0.01(+0.07%)
Jun 26, 2008 10.72 10.72 10.55 10.59 40,525,748 -0.22(-2.02%)
Jun 25, 2008 10.78 10.97 10.74 10.80 33,061,824 +0.06(+0.57%)
Jun 24, 2008 10.57 10.91 10.51 10.74 34,061,884 +0.10(+0.97%)
Jun 23, 2008 10.90 10.90 10.55 10.64 39,352,004 -0.17(-1.56%)
Jun 20, 2008 11.07 11.07 10.77 10.81 46,683,604 -0.38(-3.43%)
Jun 19, 2008 11.12 11.25 10.87 11.19 29,511,630 +0.09(+0.83%)
Jun 18, 2008 11.02 11.25 10.90 11.10 35,218,764 +0.05(+0.42%)
Jun 17, 2008 11.01 11.13 10.93 11.05 37,692,852 +0.06(+0.56%)
Jun 16, 2008 10.95 11.06 10.83 10.99 45,296,320 +0.10(+0.95%)
Jun 13, 2008 10.91 11.01 10.74 10.89 44,966,652 +0.12(+1.07%)
Jun 12, 2008 10.72 10.97 10.69 10.77 43,531,572 +0.14(+1.30%)
Jun 11, 2008 11.03 11.09 10.60 10.64 53,091,856 -0.48(-4.35%)
Jun 10, 2008 11.02 11.19 10.92 11.12 28,505,590 -0.03(-0.31%)
Jun 09, 2008 11.21 11.36 10.95 11.15 31,881,098 -0.07(-0.65%)
Jun 06, 2008 11.43 11.48 11.16 11.23 33,430,980 -0.31(-2.66%)
Jun 05, 2008 11.54 11.63 11.41 11.53 25,071,660 +0.07(+0.57%)
Jun 04, 2008 11.18 11.62 11.14 11.47 35,587,400 +0.23(+2.08%)
Jun 03, 2008 11.31 11.60 11.08 11.23 43,957,104 -0.01(-0.10%)
Jun 02, 2008 11.51 11.51 11.14 11.25 31,774,568 -0.27(-2.33%)
May 30, 2008 11.44 11.53 11.34 11.51 26,446,640 +0.08(+0.67%)
May 29, 2008 11.36 11.56 11.36 11.44 29,203,318 +0.06(+0.54%)
May 28, 2008 11.66 11.72 11.16 11.38 39,671,680 -0.27(-2.34%)
May 27, 2008 11.59 11.88 11.54 11.65 39,400,480 +0.07(+0.60%)
May 26, 2008 11.58 11.67 11.49 11.58 26,253,864 +0.00(+0.00%)
May 23, 2008 11.58 11.67 11.49 11.58 26,253,864 -0.14(-1.21%)
May 22, 2008 11.51 11.79 11.49 11.72 28,596,892 +0.18(+1.60%)
May 21, 2008 11.82 11.87 11.43 11.54 40,334,616 -0.21(-1.76%)
May 20, 2008 11.80 11.89 11.62 11.74 26,117,460 -0.10(-0.87%)
May 19, 2008 11.97 12.04 11.76 11.85 23,422,274 -0.11(-0.93%)
May 16, 2008 12.31 12.32 11.77 11.96 49,454,436 -0.29(-2.38%)
May 15, 2008 11.95 12.25 11.84 12.25 29,709,354 +0.27(+2.27%)
May 14, 2008 12.01 12.24 11.93 11.98 30,339,142 -0.07(-0.60%)
May 13, 2008 11.89 12.09 11.78 12.05 34,448,024 +0.11(+0.93%)
May 12, 2008 11.61 11.97 11.58 11.94 35,651,828 +0.43(+3.73%)
May 09, 2008 11.50 11.58 11.24 11.51 21,106,984 -0.08(-0.66%)
May 08, 2008 11.49 11.70 11.39 11.59 25,975,800 +0.15(+1.34%)
May 07, 2008 11.70 11.85 11.38 11.43 32,077,946 -0.38(-3.22%)
May 06, 2008 11.76 11.88 11.65 11.81 27,511,310 -0.03(-0.23%)
May 05, 2008 11.86 12.03 11.81 11.84 24,186,734 -0.10(-0.80%)
May 02, 2008 12.22 12.22 11.76 11.94 42,483,444 -0.26(-2.11%)
May 01, 2008 11.83 12.21 11.82 12.19 29,859,272 +0.19(+1.57%)
Apr 30, 2008 12.00 12.28 11.92 12.00 53,749,060 +0.08(+0.68%)
Apr 29, 2008 11.96 12.02 11.89 11.92 18,006,132 -0.08(-0.67%)
Apr 28, 2008 12.00 12.20 11.88 12.00 23,325,174 -0.00(-0.03%)
Apr 25, 2008 11.97 12.07 11.74 12.01 29,567,596 +0.03(+0.29%)
Apr 24, 2008 11.79 12.17 11.68 11.97 37,416,488 +0.21(+1.76%)
Apr 23, 2008 11.85 11.86 11.59 11.77 29,880,468 -0.08(-0.71%)
Apr 22, 2008 11.67 11.93 11.64 11.85 32,231,316 +0.10(+0.85%)
Apr 21, 2008 11.95 12.08 11.65 11.75 40,272,444 -0.41(-3.41%)
Apr 18, 2008 12.26 12.31 12.07 12.17 47,900,544 +0.27(+2.26%)
Apr 17, 2008 11.99 12.05 11.61 11.90 66,815,636 -0.43(-3.46%)
Apr 16, 2008 12.31 12.53 12.12 12.32 63,550,196 +0.21(+1.71%)
Apr 15, 2008 12.20 12.26 12.00 12.12 28,639,480 +0.08(+0.67%)
Apr 14, 2008 11.91 12.18 11.85 12.04 25,952,830 +0.19(+1.62%)
Apr 11, 2008 11.86 12.14 11.77 11.84 27,021,668 -0.42(-3.41%)
Apr 10, 2008 12.07 12.33 12.07 12.26 25,081,234 +0.15(+1.20%)
Apr 09, 2008 12.27 12.28 12.00 12.12 23,965,526 -0.11(-0.88%)
Apr 08, 2008 12.37 12.39 12.03 12.22 34,315,192 -0.22(-1.76%)
Apr 07, 2008 12.70 12.81 12.42 12.44 28,124,084 -0.20(-1.55%)
Apr 04, 2008 12.26 12.84 12.19 12.64 54,601,196 +0.47(+3.85%)
Apr 03, 2008 12.38 12.40 12.10 12.17 45,986,060 -0.02(-0.13%)
Apr 02, 2008 12.13 12.35 11.97 12.19 39,696,992 +0.13(+1.11%)
Apr 01, 2008 11.69 12.07 11.68 12.05 40,252,724 +0.60(+5.26%)
Mar 31, 2008 11.46 11.55 11.30 11.45 35,681,908 -0.15(-1.26%)
Mar 28, 2008 11.87 11.99 11.53 11.59 37,065,788 -0.20(-1.69%)
Mar 27, 2008 11.41 12.04 11.34 11.79 53,713,536 +0.49(+4.31%)
Mar 26, 2008 11.30 11.34 11.12 11.31 30,132,618 +0.03(+0.24%)
Mar 25, 2008 11.42 11.50 11.13 11.28 30,708,106 -0.16(-1.38%)
Mar 24, 2008 10.89 11.63 10.86 11.44 40,911,732 +0.46(+4.23%)
Mar 21, 2008 10.57 11.01 10.35 10.97 53,543,896 +0.00(+0.00%)
Mar 20, 2008 10.57 11.01 10.35 10.97 53,543,896 +0.43(+4.11%)
Mar 19, 2008 10.54 11.08 10.53 10.54 53,085,188 -0.03(-0.29%)
Mar 18, 2008 10.09 10.59 9.937 10.57 60,483,984 +0.68(+6.91%)
Mar 17, 2008 9.826 10.02 9.630 9.887 43,865,544 -0.18(-1.83%)
Mar 14, 2008 10.27 10.36 9.906 10.07 42,345,456 -0.17(-1.68%)
Mar 13, 2008 10.15 10.37 9.982 10.24 32,159,868 +0.04(+0.41%)
Mar 12, 2008 10.13 10.44 10.12 10.20 29,956,296 +0.07(+0.68%)
Mar 11, 2008 10.07 10.16 9.879 10.13 36,528,460 +0.26(+2.68%)
Mar 10, 2008 9.906 10.04 9.808 9.868 35,858,360 -0.02(-0.23%)
Mar 07, 2008 9.941 10.16 9.791 9.891 37,578,664 -0.13(-1.34%)
Mar 06, 2008 10.16 10.32 10.02 10.03 31,991,524 -0.23(-2.28%)
Mar 05, 2008 10.04 10.41 9.998 10.26 32,794,572 +0.19(+1.87%)
Mar 04, 2008 9.803 10.13 9.718 10.07 47,029,548 +0.15(+1.55%)
Mar 03, 2008 10.06 10.09 9.864 9.918 36,045,484 -0.20(-1.93%)
Feb 29, 2008 10.36 10.39 10.04 10.11 45,542,704 -0.35(-3.34%)
Feb 28, 2008 10.49 10.60 10.39 10.46 25,024,786 -0.13(-1.20%)
Feb 27, 2008 10.50 10.65 10.38 10.59 25,987,150 +0.03(+0.33%)
Feb 26, 2008 10.65 10.78 10.38 10.55 44,151,232 -0.19(-1.78%)
Feb 25, 2008 10.63 10.79 10.56 10.75 38,457,776 +0.12(+1.08%)
Feb 22, 2008 10.39 10.65 10.35 10.63 37,341,744 +0.26(+2.55%)
Feb 21, 2008 10.50 10.54 10.32 10.37 31,743,620 -0.08(-0.81%)
Feb 20, 2008 10.51 10.53 10.22 10.45 43,716,516 -0.16(-1.52%)
Feb 19, 2008 10.80 10.80 10.55 10.61 27,209,966 -0.05(-0.47%)
Feb 18, 2008 10.61 10.80 10.55 10.66 31,439,496 +0.00(+0.00%)
Feb 15, 2008 10.61 10.80 10.55 10.66 31,439,496 -0.05(-0.43%)
Feb 14, 2008 10.74 10.91 10.64 10.71 30,172,860 +0.02(+0.22%)
Feb 13, 2008 10.74 10.74 10.44 10.68 39,069,872 +0.05(+0.51%)
Feb 12, 2008 10.89 10.89 10.55 10.63 39,219,844 -0.18(-1.63%)
Feb 11, 2008 10.70 10.90 10.59 10.81 30,165,398 +0.04(+0.36%)
Feb 08, 2008 10.60 10.80 10.56 10.77 34,572,044 +0.09(+0.83%)
Feb 07, 2008 10.50 10.93 10.50 10.68 44,252,344 +0.02(+0.18%)
Feb 06, 2008 10.76 10.95 10.62 10.66 43,795,524 +0.00(+0.04%)
Feb 05, 2008 10.86 10.93 10.62 10.66 46,139,284 -0.40(-3.58%)
Feb 04, 2008 11.00 11.20 10.97 11.05 50,391,272 +0.00(+0.00%)
Feb 01, 2008 10.61 11.13 10.37 11.05 67,217,416 +0.74(+7.14%)
Jan 31, 2008 9.975 10.46 9.937 10.32 57,946,988 +0.23(+2.24%)
Jan 30, 2008 9.849 10.36 9.837 10.09 62,757,800 +0.07(+0.69%)
Jan 29, 2008 10.24 10.29 9.952 10.02 62,635,536 -0.29(-2.79%)
Jan 28, 2008 10.14 10.44 10.05 10.31 43,604,152 +0.02(+0.15%)
Jan 25, 2008 10.50 10.59 10.09 10.29 73,354,616 -0.13(-1.29%)
Jan 24, 2008 10.19 10.53 9.879 10.43 139,048,016 -0.68(-6.08%)
Jan 23, 2008 10.06 11.47 10.02 11.10 92,431,824 +0.69(+6.67%)
Jan 22, 2008 10.01 10.78 9.983 10.41 55,187,768 -0.46(-4.24%)
Jan 21, 2008 10.75 10.99 10.53 10.87 65,008,312 +0.00(+0.00%)
Jan 18, 2008 10.75 10.99 10.53 10.87 65,005,132 +0.08(+0.75%)
Jan 17, 2008 11.04 11.11 10.75 10.79 56,708,300 +0.01(+0.11%)
Jan 16, 2008 10.70 11.09 10.62 10.78 57,168,164 +0.05(+0.50%)
Jan 15, 2008 11.12 11.12 10.68 10.72 57,055,184 -0.49(-4.38%)
Jan 14, 2008 11.52 11.58 11.13 11.21 45,129,796 -0.17(-1.52%)
Jan 11, 2008 11.51 11.66 11.23 11.39 32,190,200 -0.26(-2.24%)
Jan 10, 2008 11.33 11.82 11.23 11.65 50,031,288 +0.19(+1.64%)
Jan 09, 2008 11.55 11.62 11.13 11.46 47,022,048 -0.05(-0.47%)
Jan 08, 2008 11.71 11.94 11.51 11.51 36,972,160 -0.16(-1.41%)
Jan 07, 2008 12.05 12.09 11.57 11.68 48,830,864 -0.33(-2.75%)
Jan 04, 2008 12.52 12.86 11.95 12.01 32,409,458 -0.59(-4.69%)
Jan 03, 2008 12.52 12.78 12.47 12.60 22,509,368 +0.13(+1.08%)
Jan 02, 2008 12.83 12.86 12.34 12.47 30,654,060 -0.27(-2.11%)
Jan 01, 2008 12.85 12.89 12.68 12.73 16,378,791 +0.00(+0.00%)
Dec 31, 2007 12.85 12.89 12.68 12.73 16,196,241 -0.23(-1.75%)
Dec 28, 2007 13.10 13.17 12.84 12.96 11,915,082 +0.05(+0.39%)
Dec 27, 2007 13.24 13.30 12.89 12.91 21,265,768 -0.32(-2.43%)
Dec 26, 2007 13.04 13.26 13.04 13.23 13,480,002 +0.12(+0.94%)
Dec 24, 2007 13.16 13.27 13.01 13.11 10,112,104 -0.05(-0.38%)
Dec 21, 2007 13.06 13.32 12.97 13.16 44,922,364 +0.36(+2.79%)
Dec 20, 2007 12.45 12.90 12.34 12.80 36,054,280 +0.65(+5.37%)
Dec 19, 2007 12.29 12.52 12.09 12.15 36,785,904 -0.12(-0.97%)
Dec 18, 2007 12.32 12.45 12.14 12.27 28,660,068 +0.03(+0.28%)
Dec 17, 2007 12.48 12.70 12.19 12.23 30,932,594 -0.31(-2.48%)
Dec 14, 2007 12.98 12.99 12.50 12.55 37,260,212 -0.53(-4.08%)
Dec 13, 2007 13.16 13.34 13.03 13.08 28,175,158 -0.12(-0.93%)
Dec 12, 2007 13.17 13.32 12.95 13.20 42,345,960 +0.27(+2.07%)
Dec 11, 2007 13.26 13.47 12.93 12.93 42,093,188 -0.05(-0.40%)
Dec 10, 2007 12.83 13.03 12.74 12.99 27,169,794 +0.05(+0.36%)
Dec 07, 2007 12.97 13.06 12.84 12.94 25,420,586 -0.02(-0.12%)
Dec 06, 2007 12.98 13.08 12.81 12.96 30,306,108 +0.16(+1.26%)
Dec 05, 2007 12.81 12.87 12.66 12.80 26,911,994 +0.16(+1.28%)
Dec 04, 2007 12.57 12.82 12.55 12.63 31,280,404 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.