Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2850 0.2850 0.2600 0.2600 10,730 -0.02(-5.45%)
Jun 07, 2024 0.2700 0.2750 0.2650 0.2750 20,522 -0.01(-5.17%)
Jun 06, 2024 0.3000 0.3000 0.2900 0.2900 62,010 -0.02(-4.92%)
Jun 05, 2024 0.3050 0.3050 0.3000 0.3050 7,100 -0.01(-1.61%)
Jun 04, 2024 0.3200 0.3200 0.3050 0.3100 2,001 -0.02(-4.62%)
May 31, 2024 0.3250 261 +0.03(+8.33%)
May 30, 2024 0.3000 0.3000 0.3000 0.3000 710 +0.00(+0.00%)
May 29, 2024 0.3300 0.3300 0.3000 0.3000 24,734 -0.04(-13.04%)
May 28, 2024 0.3450 0.3450 0.3450 0.3450 8,001 +0.00(+0.00%)
May 27, 2024 0.3450 0.3450 0.3450 0.3450 5,006 +0.00(+0.00%)
May 24, 2024 0.3800 0.4000 0.3450 0.3450 53,500 -0.01(-1.43%)
May 15, 2024 0.3500 0 -0.03(-6.67%)
May 14, 2024 0.3500 0.3750 0.3500 0.3750 6,795 +0.02(+4.17%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 1,810 +0.01(+2.86%)
May 10, 2024 0.3500 0.3500 0.3500 0.3500 504 -0.04(-9.09%)
May 09, 2024 0.3750 0.3850 0.3750 0.3850 11,336 +0.04(+13.24%)
May 08, 2024 0.3400 0.3400 0.3400 0.3400 3,217 +0.01(+1.49%)
May 07, 2024 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
May 06, 2024 0.3500 0.3500 0.3500 0.3500 4,595 +0.00(+0.00%)
May 03, 2024 0.3550 0.3550 0.3500 0.3500 5,000 +0.02(+7.69%)
May 02, 2024 0.3300 0.3850 0.3250 0.3250 9,577 -0.02(-4.41%)
May 01, 2024 0.3350 0.3450 0.3350 0.3400 2,460 -0.01(-4.23%)
Apr 30, 2024 0.3150 0.3550 0.3150 0.3550 15,501 +0.02(+7.58%)
Apr 29, 2024 0.3100 0.3300 0.3100 0.3300 29,200 +0.03(+8.20%)
Apr 26, 2024 0.3000 0.3050 0.3000 0.3050 14,035 +0.01(+1.67%)
Apr 25, 2024 0.3050 0.3050 0.3000 0.3000 14,546 -0.01(-3.23%)
Apr 24, 2024 0.3950 0.3950 0.3000 0.3100 41,600 -0.04(-11.43%)
Apr 23, 2024 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Apr 22, 2024 0.3400 0.3400 0.3400 0.3400 2,089 +0.01(+3.03%)
Apr 19, 2024 0.3200 0.3300 0.2950 0.3300 30,343 +0.01(+3.13%)
Apr 18, 2024 0.3250 0.3250 0.3200 0.3200 5,500 -0.02(-5.88%)
Apr 17, 2024 0.3100 0.3400 0.3100 0.3400 94,328 -0.02(-6.85%)
Apr 16, 2024 0.3700 0.3900 0.3650 0.3650 8,500 +0.01(+2.82%)
Apr 15, 2024 0.4150 0.4150 0.3350 0.3550 44,556 -0.05(-11.25%)
Apr 12, 2024 0.3350 0.4400 0.3350 0.4000 64,670 +0.09(+26.98%)
Apr 11, 2024 0.3300 0.3300 0.3150 0.3150 15,500 -0.01(-1.56%)
Apr 10, 2024 0.3300 0.3300 0.3200 0.3200 16,500 -0.04(-11.11%)
Apr 09, 2024 0.3300 0.3700 0.3300 0.3600 17,732 +0.03(+9.09%)
Apr 08, 2024 0.3150 0.3300 0.3150 0.3300 28,251 +0.00(+0.00%)
Apr 05, 2024 0.2850 0.3300 0.2850 0.3300 24,331 +0.05(+15.79%)
Apr 04, 2024 0.3150 0.3250 0.2850 0.2850 33,445 -0.02(-5.00%)
Apr 03, 2024 0.3000 0.3000 0.2850 0.3000 97,018 +0.02(+5.26%)
Apr 02, 2024 0.3000 0.3000 0.2850 0.2850 1,574 -0.02(-5.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.3000 0.2800 0.3000 6,486 +0.01(+3.45%)
Mar 26, 2024 0.2900 0.2900 0.2900 0.2900 74,000 +0.00(+0.00%)
Mar 25, 2024 0.2900 0.3000 0.2900 0.2900 24,500 -0.01(-3.33%)
Mar 22, 2024 0.3000 0.3000 0.2850 0.3000 32,500 +0.02(+7.14%)
Mar 21, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Mar 20, 2024 0.2650 0.2700 0.2600 0.2700 20,002 -0.01(-1.82%)
Mar 19, 2024 0.3000 0.3000 0.2750 0.2750 129,199 -0.02(-8.33%)
Mar 18, 2024 0.2900 0.3100 0.2800 0.3000 43,399 +0.05(+22.45%)
Mar 15, 2024 0.2450 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Mar 14, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 57,800 -0.01(-3.85%)
Mar 12, 2024 0.2650 0.2650 0.2500 0.2600 37,200 +0.01(+1.96%)
Mar 11, 2024 0.2550 0.2550 0.2550 0.2550 22,001 +0.01(+2.00%)
Mar 08, 2024 0.2500 0.2500 0.2500 0.2500 59,000 +0.00(+0.00%)
Mar 06, 2024 0.2500 9 +0.01(+4.17%)
Mar 05, 2024 0.2400 0.2400 0.2400 0.2400 3,805 -0.01(-4.00%)
Mar 04, 2024 0.2500 0.2500 0.2500 0.2500 19,500 -0.01(-3.85%)
Mar 01, 2024 0.2650 0.2650 0.2500 0.2600 34,501 +0.01(+4.00%)
Feb 29, 2024 0.2600 0.2600 0.2500 0.2500 3,500 -0.02(-7.41%)
Feb 28, 2024 0.2600 0.2700 0.2600 0.2700 90,500 +0.01(+3.85%)
Feb 27, 2024 0.2600 0.2600 0.2600 0.2600 41,529 +0.01(+1.96%)
Feb 26, 2024 0.2500 0.2550 0.2500 0.2550 26,600 -0.01(-1.92%)
Feb 23, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Feb 22, 2024 0.2600 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.85%)
Feb 20, 2024 0.2700 0.2700 0.2600 0.2600 54,710 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Feb 14, 2024 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
Feb 13, 2024 0.2700 0.2700 0.2700 0.2700 57,284 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2700 0.2600 0.2700 4,286 -0.01(-5.26%)
Feb 09, 2024 0.2800 0.2850 0.2800 0.2850 4,500 -0.02(-5.00%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 5,230 +0.00(+0.00%)
Feb 07, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 1,608 +0.01(+3.45%)
Feb 05, 2024 0.2800 0.3200 0.2800 0.2900 38,657 -0.02(-6.45%)
Feb 02, 2024 0.3150 0.3200 0.2750 0.3100 52,934 -0.03(-8.82%)
Feb 01, 2024 0.3300 0.3400 0.3300 0.3400 6,100 +0.00(+0.00%)
Jan 31, 2024 0.3450 0.3750 0.3400 0.3400 38,600 -0.01(-4.23%)
Jan 30, 2024 0.3450 0.3550 0.3400 0.3550 35,500 +0.01(+2.90%)
Jan 29, 2024 0.3450 0.3450 0.3450 0.3450 1,309 -0.01(-1.43%)
Jan 26, 2024 0.3700 0.3700 0.3500 0.3500 7,995 +0.01(+1.45%)
Jan 24, 2024 0.3450 200 -0.02(-4.17%)
Jan 23, 2024 0.3700 0.3750 0.3600 0.3600 11,600 +0.00(+0.00%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jan 19, 2024 0.3600 0.3600 0.3600 0.3600 740 +0.00(+0.00%)
Jan 17, 2024 0.3600 10 +0.02(+5.88%)
Jan 16, 2024 0.3400 0.3400 0.3400 0.3400 1,174 +0.01(+3.03%)
Jan 12, 2024 0.3300 0 -0.01(-2.94%)
Jan 11, 2024 0.3400 0.3400 0.3400 0.3400 558 -0.01(-2.86%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 2,918 +0.00(+0.00%)
Jan 09, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Jan 08, 2024 0.3750 0.3750 0.3500 0.3550 32,600 +0.01(+4.41%)
Jan 02, 2024 0.3400 0 +0.01(+1.49%)
Dec 29, 2023 0.3350 0 +0.01(+1.52%)
Dec 28, 2023 0.3350 0.3350 0.3300 0.3300 2,021 -0.02(-7.04%)
Dec 27, 2023 0.3700 0.3700 0.3450 0.3550 6,503 +0.01(+1.43%)
Dec 21, 2023 0.3500 0 +0.01(+2.94%)
Dec 20, 2023 0.3350 0.3400 0.3300 0.3400 30,344 -0.01(-2.86%)
Dec 19, 2023 0.3400 0.3600 0.3400 0.3500 6,500 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.3550 0.3500 0.3500 18,600 -0.01(-1.41%)
Dec 15, 2023 0.3550 0.3550 0.3550 0.3550 3,440 +0.00(+0.00%)
Dec 14, 2023 0.3600 0.3600 0.3550 0.3550 12,730 -0.01(-1.39%)
Dec 13, 2023 0.3600 0.3600 0.3600 0.3600 110,500 +0.01(+1.41%)
Dec 12, 2023 0.3750 0.3750 0.3550 0.3550 42,600 -0.04(-8.97%)
Dec 07, 2023 0.3900 200 -0.01(-2.50%)
Dec 05, 2023 0.4000 0 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 7,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.