Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

220.00 -11.00 (-4.76%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 220.00 220.00 220.00 220.00 413 -11.00(-4.76%)
Jun 13, 2024 231.00 20 +5.45(+2.42%)
Jun 11, 2024 225.55 225.55 145 +1.92(+0.86%)
Jun 06, 2024 223.63 20 -2.38(-1.05%)
Jun 04, 2024 226.01 0 +6.01(+2.73%)
Jun 03, 2024 211.00 220.00 211.00 220.00 590 -5.00(-2.22%)
May 31, 2024 225.00 225.00 225.00 225.00 668 -7.20(-3.10%)
May 30, 2024 232.20 232.20 232.20 232.20 224 -2.81(-1.20%)
May 27, 2024 235.01 71 -9.99(-4.08%)
May 24, 2024 246.00 246.00 245.00 245.00 349 +0.00(+0.00%)
May 23, 2024 250.00 250.00 245.00 245.00 474 -10.00(-3.92%)
May 22, 2024 246.06 255.00 246.06 255.00 1,043 +10.00(+4.08%)
May 21, 2024 239.32 245.00 239.32 245.00 230 +5.00(+2.08%)
May 15, 2024 240.00 0 -0.01(-0.00%)
May 07, 2024 240.01 47 +5.00(+2.13%)
May 06, 2024 224.35 235.01 224.35 235.01 372 +5.01(+2.18%)
Apr 30, 2024 230.00 79 -45.36(-16.47%)
Apr 29, 2024 249.15 275.36 249.15 275.36 698 +22.03(+8.70%)
Apr 23, 2024 253.33 64 +2.33(+0.93%)
Apr 22, 2024 241.41 251.00 241.41 251.00 1,028 +1.55(+0.62%)
Apr 19, 2024 236.90 249.45 236.90 249.45 613 +20.45(+8.93%)
Apr 18, 2024 240.00 240.00 228.85 229.00 1,857 -12.93(-5.34%)
Apr 17, 2024 240.00 241.93 240.00 241.93 263 +11.68(+5.07%)
Apr 11, 2024 230.25 25 -18.53(-7.45%)
Apr 10, 2024 248.78 248.78 248.78 248.78 154 +13.03(+5.53%)
Apr 09, 2024 235.75 235.75 235.75 235.75 123 +6.87(+3.00%)
Apr 03, 2024 228.88 55 -14.37(-5.91%)
Apr 02, 2024 243.25 243.25 243.25 243.25 363 -3.75(-1.52%)
Apr 01, 2024 247.00 247.00 247.00 247.00 585 -1.00(-0.40%)
Mar 26, 2024 248.00 0 -10.99(-4.24%)
Mar 22, 2024 258.99 81 +14.78(+6.05%)
Mar 21, 2024 244.21 244.21 244.21 244.21 172 +0.34(+0.14%)
Mar 20, 2024 243.87 243.87 243.87 243.87 171 -6.13(-2.45%)
Mar 14, 2024 250.00 10 +0.00(+0.00%)
Mar 12, 2024 250.00 24 -10.00(-3.85%)
Mar 08, 2024 260.00 260.00 257 +12.00(+4.84%)
Mar 05, 2024 248.00 51 +0.00(+0.00%)
Mar 04, 2024 268.08 268.08 248.00 248.00 255 +2.00(+0.81%)
Feb 29, 2024 246.00 4 -3.00(-1.20%)
Feb 23, 2024 249.00 46 -1.00(-0.40%)
Feb 22, 2024 250.00 250.00 250.00 250.00 355 +0.00(+0.00%)
Feb 21, 2024 244.65 250.00 244.65 250.00 773 +6.00(+2.46%)
Feb 20, 2024 244.00 244.00 244.00 244.00 156 -0.50(-0.20%)
Feb 16, 2024 244.50 0 +0.50(+0.20%)
Feb 15, 2024 244.00 244.00 244.00 244.00 337 -0.10(-0.04%)
Feb 14, 2024 244.10 244.10 244.10 244.10 290 -5.90(-2.36%)
Feb 13, 2024 250.00 250.00 250.00 250.00 528 +1.00(+0.40%)
Feb 12, 2024 255.99 255.99 249.00 249.00 795 -9.33(-3.61%)
Feb 08, 2024 258.33 258.33 102 -16.67(-6.06%)
Feb 07, 2024 275.00 275.00 275.00 275.00 162 +0.00(+0.00%)
Jan 26, 2024 275.00 21 +0.00(+0.00%)
Jan 22, 2024 275.00 275.00 105 -5.00(-1.79%)
Jan 08, 2024 280.00 14 +0.00(+0.00%)
Jan 05, 2024 280.00 280.00 280.00 280.00 448 +10.00(+3.70%)
Jan 04, 2024 270.00 270.00 270.00 270.00 104 -10.00(-3.57%)
Dec 22, 2023 280.00 25 +13.00(+4.87%)
Dec 20, 2023 267.00 42 -1.08(-0.40%)
Dec 15, 2023 268.08 4 +0.41(+0.15%)
Dec 13, 2023 267.67 20 +6.66(+2.55%)
Dec 11, 2023 261.01 74 -18.99(-6.78%)
Dec 08, 2023 276.00 280.00 276.00 280.00 595 +9.00(+3.32%)
Dec 07, 2023 271.11 271.11 271.00 271.00 235 +15.95(+6.25%)
Dec 06, 2023 255.05 255.05 255.05 255.05 216 -13.90(-5.17%)
Dec 05, 2023 268.95 268.95 268.95 268.95 104 +1.95(+0.73%)
Dec 04, 2023 267.00 267.00 267.00 267.00 532 +2.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.