Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.150 2.230 2.050 2.220 88,215 +0.15(+7.25%)
Nov 29, 2022 2.130 2.140 2.020 2.070 30,524 +0.00(+0.00%)
Nov 28, 2022 2.180 2.180 2.040 2.070 47,134 -0.09(-4.17%)
Nov 25, 2022 2.190 2.190 2.150 2.160 7,942 +0.00(+0.00%)
Nov 24, 2022 2.160 2.190 2.160 2.160 4,661 +0.02(+0.93%)
Nov 23, 2022 2.170 2.190 2.140 2.140 26,051 -0.03(-1.38%)
Nov 22, 2022 2.060 2.200 2.060 2.170 43,168 +0.06(+2.84%)
Nov 21, 2022 2.110 2.140 2.030 2.110 14,454 +0.01(+0.48%)
Nov 18, 2022 2.050 2.150 2.050 2.100 25,207 +0.05(+2.44%)
Nov 17, 2022 1.950 2.050 1.950 2.050 39,460 +0.06(+3.02%)
Nov 16, 2022 1.990 2.000 1.950 1.990 28,755 -0.06(-2.93%)
Nov 15, 2022 2.040 2.070 2.020 2.050 35,801 +0.03(+1.49%)
Nov 14, 2022 2.020 2.050 1.960 2.020 29,365 -0.04(-1.94%)
Nov 11, 2022 2.120 2.120 1.970 2.060 62,655 -0.03(-1.44%)
Nov 10, 2022 2.080 2.120 2.080 2.090 11,228 -0.06(-2.79%)
Nov 09, 2022 2.140 2.150 2.080 2.150 28,758 -0.02(-0.92%)
Nov 08, 2022 2.150 2.240 2.150 2.170 27,613 +0.00(+0.00%)
Nov 07, 2022 2.150 2.260 2.110 2.170 46,902 +0.02(+0.93%)
Nov 04, 2022 2.140 2.170 2.140 2.150 14,143 -0.01(-0.46%)
Nov 03, 2022 2.140 2.190 2.140 2.160 14,463 -0.02(-0.92%)
Nov 02, 2022 2.220 2.240 2.150 2.180 27,568 +0.00(+0.00%)
Nov 01, 2022 2.320 2.320 2.180 2.180 13,567 -0.12(-5.22%)
Oct 31, 2022 2.200 2.360 2.150 2.300 18,315 +0.12(+5.50%)
Oct 28, 2022 2.290 2.300 2.120 2.180 56,102 -0.09(-3.96%)
Oct 27, 2022 2.250 2.280 2.100 2.270 47,614 +0.02(+0.89%)
Oct 26, 2022 2.350 2.450 2.250 2.250 86,823 -0.12(-5.06%)
Oct 25, 2022 2.340 2.430 2.300 2.370 54,027 -0.01(-0.42%)
Oct 24, 2022 2.220 2.380 2.150 2.380 79,436 +0.13(+5.78%)
Oct 21, 2022 1.820 2.250 1.800 2.250 130,657 +0.45(+25.00%)
Oct 20, 2022 1.810 1.840 1.720 1.800 105,002 -0.03(-1.64%)
Oct 19, 2022 1.950 1.950 1.830 1.830 95,982 -0.08(-4.19%)
Oct 18, 2022 1.950 1.980 1.910 1.910 33,547 -0.02(-1.04%)
Oct 17, 2022 1.990 2.020 1.910 1.930 64,415 -0.07(-3.50%)
Oct 14, 2022 2.040 2.040 1.960 2.000 46,488 -0.07(-3.38%)
Oct 13, 2022 2.040 2.070 1.980 2.070 48,436 +0.03(+1.47%)
Oct 12, 2022 2.050 2.060 2.020 2.040 47,098 +0.00(+0.00%)
Oct 11, 2022 2.180 2.180 2.040 2.040 44,773 -0.02(-0.97%)
Oct 07, 2022 2.060 0 -0.09(-4.19%)
Oct 06, 2022 2.170 2.190 2.100 2.150 11,278 +0.01(+0.47%)
Oct 05, 2022 2.070 2.200 2.050 2.140 72,031 +0.07(+3.38%)
Oct 04, 2022 2.190 2.260 2.040 2.070 112,394 -0.16(-7.17%)
Oct 03, 2022 2.310 2.330 2.180 2.230 50,743 -0.06(-2.62%)
Sep 30, 2022 2.250 2.400 2.250 2.290 24,372 -0.02(-0.87%)
Sep 29, 2022 2.340 2.440 2.220 2.310 44,833 -0.08(-3.35%)
Sep 28, 2022 2.250 2.400 2.250 2.390 11,635 +0.13(+5.75%)
Sep 27, 2022 2.350 2.410 2.260 2.260 34,519 +0.03(+1.35%)
Sep 26, 2022 2.270 2.330 2.190 2.230 45,949 -0.09(-3.88%)
Sep 23, 2022 2.520 2.520 2.270 2.320 86,345 -0.17(-6.83%)
Sep 22, 2022 2.490 2.500 2.410 2.490 29,180 +0.04(+1.63%)
Sep 21, 2022 2.510 2.540 2.450 2.450 38,351 -0.06(-2.39%)
Sep 20, 2022 2.530 2.580 2.510 2.510 17,377 -0.02(-0.79%)
Sep 19, 2022 2.520 2.590 2.520 2.530 27,413 -0.07(-2.69%)
Sep 16, 2022 2.520 2.600 2.490 2.600 20,227 +0.08(+3.17%)
Sep 15, 2022 2.520 2.590 2.490 2.520 35,494 -0.03(-1.18%)
Sep 14, 2022 2.520 2.560 2.500 2.550 7,909 +0.00(+0.00%)
Sep 13, 2022 2.630 2.630 2.540 2.550 59,204 -0.08(-3.04%)
Sep 12, 2022 2.590 2.630 2.590 2.630 17,650 +0.10(+3.95%)
Sep 09, 2022 2.600 2.600 2.460 2.530 18,656 -0.06(-2.32%)
Sep 08, 2022 2.540 2.600 2.540 2.590 48,774 +0.06(+2.37%)
Sep 07, 2022 2.430 2.590 2.430 2.530 46,789 +0.12(+4.98%)
Sep 06, 2022 2.330 2.440 2.330 2.410 43,486 +0.04(+1.69%)
Sep 02, 2022 2.370 0 +0.01(+0.42%)
Sep 01, 2022 2.330 2.400 2.320 2.360 38,582 +0.00(+0.00%)
Aug 31, 2022 2.450 2.450 2.320 2.360 10,496 -0.01(-0.42%)
Aug 30, 2022 2.420 2.450 2.360 2.370 54,301 -0.03(-1.25%)
Aug 29, 2022 2.460 2.470 2.400 2.400 44,855 -0.10(-4.00%)
Aug 26, 2022 2.670 2.670 2.440 2.500 32,286 -0.02(-0.79%)
Aug 25, 2022 2.480 2.550 2.450 2.520 20,683 +0.04(+1.61%)
Aug 24, 2022 2.490 2.500 2.450 2.480 24,405 +0.03(+1.22%)
Aug 23, 2022 2.630 2.630 2.450 2.450 45,917 -0.10(-3.92%)
Aug 22, 2022 2.750 2.750 2.360 2.550 41,257 -0.15(-5.56%)
Aug 19, 2022 2.820 2.820 2.650 2.700 30,065 -0.10(-3.57%)
Aug 18, 2022 2.640 2.860 2.600 2.800 32,923 +0.21(+8.11%)
Aug 17, 2022 2.750 2.750 2.590 2.590 15,205 -0.14(-5.13%)
Aug 16, 2022 2.680 2.780 2.590 2.730 18,131 +0.07(+2.63%)
Aug 15, 2022 2.560 2.680 2.560 2.660 6,256 +0.06(+2.31%)
Aug 12, 2022 2.610 2.690 2.590 2.600 67,704 -0.05(-1.89%)
Aug 11, 2022 2.610 2.690 2.610 2.650 38,414 +0.04(+1.53%)
Aug 10, 2022 2.790 2.790 2.610 2.610 33,161 -0.10(-3.69%)
Aug 09, 2022 2.860 2.860 2.650 2.710 19,168 -0.12(-4.24%)
Aug 08, 2022 2.900 2.900 2.800 2.830 27,044 -0.09(-3.08%)
Aug 05, 2022 2.950 2.970 2.890 2.920 24,409 -0.05(-1.68%)
Aug 04, 2022 2.850 3.000 2.850 2.970 18,974 +0.04(+1.37%)
Aug 03, 2022 2.930 2.950 2.830 2.930 10,371 +0.03(+1.03%)
Aug 02, 2022 3.000 3.000 2.860 2.900 20,798 -0.05(-1.69%)
Jul 29, 2022 2.950 0 -0.09(-2.96%)
Jul 28, 2022 3.050 3.070 3.000 3.040 13,178 +0.01(+0.33%)
Jul 27, 2022 3.070 3.100 3.000 3.030 29,096 +0.01(+0.33%)
Jul 26, 2022 3.020 3.150 2.920 3.020 150,869 +0.00(+0.00%)
Jul 25, 2022 3.040 3.040 2.950 3.020 21,774 -0.01(-0.33%)
Jul 22, 2022 2.870 3.040 2.870 3.030 13,426 +0.08(+2.71%)
Jul 21, 2022 2.890 2.970 2.820 2.950 18,146 +0.02(+0.68%)
Jul 20, 2022 3.000 3.030 2.910 2.930 62,514 -0.09(-2.98%)
Jul 19, 2022 2.930 3.030 2.890 3.020 15,326 +0.09(+3.07%)
Jul 18, 2022 2.950 2.990 2.900 2.930 40,201 -0.12(-3.93%)
Jul 15, 2022 3.040 3.050 2.950 3.050 23,653 +0.02(+0.66%)
Jul 14, 2022 3.050 3.120 2.850 3.030 79,894 +0.07(+2.36%)
Jul 13, 2022 2.870 3.170 2.830 2.960 93,163 +0.04(+1.37%)
Jul 12, 2022 2.840 3.000 2.750 2.920 44,377 +0.07(+2.46%)
Jul 11, 2022 2.690 2.850 2.630 2.850 43,206 +0.20(+7.55%)
Jul 08, 2022 2.550 2.700 2.550 2.650 55,720 +0.11(+4.33%)
Jul 07, 2022 2.530 2.590 2.500 2.540 13,732 +0.04(+1.60%)
Jul 06, 2022 2.450 2.560 2.420 2.500 31,335 +0.01(+0.40%)
Jul 05, 2022 2.300 2.500 2.300 2.490 57,383 +0.05(+2.05%)
Jul 04, 2022 2.270 2.500 2.270 2.440 33,874 +0.04(+1.67%)
Jun 30, 2022 2.400 0 +0.15(+6.67%)
Jun 29, 2022 2.350 2.350 2.180 2.250 35,845 -0.06(-2.60%)
Jun 28, 2022 2.350 2.380 2.270 2.310 39,694 -0.05(-2.12%)
Jun 27, 2022 2.460 2.460 2.350 2.360 57,595 -0.05(-2.07%)
Jun 24, 2022 2.470 2.480 2.350 2.410 24,280 -0.03(-1.23%)
Jun 23, 2022 2.520 2.520 2.380 2.440 26,273 -0.03(-1.21%)
Jun 22, 2022 2.380 2.470 2.300 2.470 28,230 +0.07(+2.92%)
Jun 21, 2022 2.400 2.400 2.350 2.400 27,670 +0.02(+0.84%)
Jun 20, 2022 2.250 2.410 2.250 2.380 30,569 +0.10(+4.39%)
Jun 17, 2022 2.380 2.380 2.240 2.280 32,296 -0.05(-2.15%)
Jun 16, 2022 2.500 2.500 2.260 2.330 68,593 -0.12(-4.90%)
Jun 15, 2022 2.480 2.520 2.260 2.450 149,170 +0.17(+7.46%)
Jun 14, 2022 2.260 2.460 2.250 2.280 76,951 -0.06(-2.56%)
Jun 13, 2022 2.580 2.580 2.270 2.340 76,983 -0.22(-8.59%)
Jun 10, 2022 2.500 2.730 2.470 2.560 80,473 +0.04(+1.59%)
Jun 09, 2022 2.540 2.540 2.400 2.520 14,680 +0.01(+0.40%)
Jun 08, 2022 2.540 2.540 2.400 2.510 65,175 +0.04(+1.62%)
Jun 07, 2022 2.450 2.530 2.450 2.470 13,041 -0.04(-1.59%)
Jun 06, 2022 2.660 2.660 2.500 2.510 32,389 -0.06(-2.33%)
Jun 03, 2022 2.530 2.570 2.410 2.570 45,926 +0.03(+1.18%)
Jun 02, 2022 2.710 2.830 2.520 2.540 121,849 -0.30(-10.56%)
Jun 01, 2022 2.630 2.870 2.610 2.840 53,808 +0.05(+1.79%)
May 31, 2022 2.990 2.990 2.760 2.790 68,464 -0.09(-3.12%)
May 30, 2022 2.980 2.990 2.830 2.880 33,210 +0.00(+0.00%)
May 27, 2022 2.800 2.990 2.720 2.880 144,512 +0.17(+6.27%)
May 26, 2022 2.480 2.720 2.360 2.710 101,190 +0.31(+12.92%)
May 25, 2022 2.250 2.470 2.250 2.400 45,292 +0.10(+4.35%)
May 24, 2022 2.330 2.360 2.250 2.300 63,597 -0.09(-3.77%)
May 20, 2022 2.390 0 +0.03(+1.27%)
May 19, 2022 2.320 2.460 2.260 2.360 90,665 +0.04(+1.72%)
May 18, 2022 2.480 2.560 2.290 2.320 96,167 -0.15(-6.07%)
May 17, 2022 2.250 2.600 2.240 2.470 122,767 +0.00(+0.00%)
May 16, 2022 2.540 2.610 2.470 2.470 67,015 -0.12(-4.63%)
May 13, 2022 2.230 2.760 2.230 2.590 111,730 +0.32(+14.10%)
May 12, 2022 2.400 2.570 2.200 2.270 108,347 -0.25(-9.92%)
May 11, 2022 2.600 2.650 2.400 2.520 81,002 -0.14(-5.26%)
May 10, 2022 2.840 2.940 2.650 2.660 115,907 -0.13(-4.66%)
May 09, 2022 3.050 3.050 2.700 2.790 76,388 -0.32(-10.29%)
May 06, 2022 3.130 3.130 3.030 3.110 34,873 +0.01(+0.32%)
May 05, 2022 3.170 3.200 3.060 3.100 31,882 -0.14(-4.32%)
May 04, 2022 3.280 3.280 3.150 3.240 7,453 +0.02(+0.62%)
May 03, 2022 3.260 3.300 3.200 3.220 18,936 -0.08(-2.42%)
May 02, 2022 3.340 3.350 3.230 3.300 16,376 -0.01(-0.30%)
Apr 29, 2022 3.070 3.370 3.060 3.310 104,231 +0.20(+6.43%)
Apr 28, 2022 2.940 3.120 2.940 3.110 24,697 +0.08(+2.64%)
Apr 27, 2022 3.010 3.160 2.860 3.030 113,222 -0.01(-0.33%)
Apr 26, 2022 3.060 3.110 2.930 3.040 64,665 -0.01(-0.33%)
Apr 25, 2022 3.170 3.170 3.050 3.050 57,501 -0.07(-2.24%)
Apr 22, 2022 3.060 3.150 3.050 3.120 51,485 +0.08(+2.63%)
Apr 21, 2022 3.080 3.080 2.980 3.040 94,134 -0.06(-1.94%)
Apr 20, 2022 3.210 3.230 3.040 3.100 93,832 -0.16(-4.91%)
Apr 19, 2022 3.390 3.390 3.200 3.260 72,453 -0.05(-1.51%)
Apr 18, 2022 3.500 3.500 3.250 3.310 75,888 -0.09(-2.65%)
Apr 14, 2022 3.400 0 -0.02(-0.58%)
Apr 13, 2022 3.410 3.490 3.350 3.420 50,116 +0.01(+0.29%)
Apr 12, 2022 3.390 3.500 3.290 3.410 83,904 +0.06(+1.79%)
Apr 11, 2022 3.560 3.660 2.990 3.350 409,952 -0.21(-5.90%)
Apr 08, 2022 3.580 3.750 3.500 3.560 68,143 -0.13(-3.52%)
Apr 07, 2022 3.440 3.900 3.320 3.690 83,452 +0.26(+7.58%)
Apr 06, 2022 3.530 3.530 3.400 3.430 109,838 -0.17(-4.72%)
Apr 05, 2022 3.700 3.720 3.580 3.600 91,221 -0.17(-4.51%)
Apr 04, 2022 3.840 3.900 3.700 3.770 61,386 -0.13(-3.33%)
Apr 01, 2022 3.810 3.910 3.750 3.900 61,909 +0.04(+1.04%)
Mar 31, 2022 3.910 4.040 3.810 3.860 50,862 -0.14(-3.50%)
Mar 30, 2022 3.830 4.160 3.700 4.000 119,853 +0.12(+3.09%)
Mar 29, 2022 3.670 3.900 3.530 3.880 111,457 +0.17(+4.58%)
Mar 28, 2022 3.620 3.760 3.500 3.710 113,832 +0.12(+3.34%)
Mar 25, 2022 3.800 3.800 3.500 3.590 148,320 -0.23(-6.02%)
Mar 24, 2022 4.000 4.010 3.660 3.820 263,470 -0.46(-10.75%)
Mar 23, 2022 4.450 4.700 4.010 4.280 1,237,043 +0.89(+26.25%)
Mar 22, 2022 3.550 3.600 3.200 3.390 167,807 -0.15(-4.24%)
Mar 21, 2022 3.270 3.570 3.270 3.540 280,431 +0.33(+10.28%)
Mar 18, 2022 3.080 3.230 3.000 3.210 93,282 +0.26(+8.81%)
Mar 17, 2022 3.060 3.100 2.950 2.950 112,979 -0.01(-0.34%)
Mar 16, 2022 2.740 3.080 2.660 2.960 187,963 +0.31(+11.70%)
Mar 15, 2022 2.420 2.700 2.210 2.650 530,875 +0.16(+6.43%)
Mar 14, 2022 2.700 2.760 2.480 2.490 235,409 -0.27(-9.78%)
Mar 11, 2022 2.880 3.040 2.600 2.760 212,275 -0.21(-7.07%)
Mar 10, 2022 3.200 3.270 2.950 2.970 138,072 -0.25(-7.76%)
Mar 09, 2022 2.250 3.230 2.150 3.220 930,660 +0.22(+7.33%)
Mar 08, 2022 3.400 3.430 2.860 3.000 286,374 -0.35(-10.45%)
Mar 07, 2022 3.330 3.580 3.250 3.350 126,208 +0.08(+2.45%)
Mar 04, 2022 3.220 3.350 3.090 3.270 224,598 -0.10(-2.97%)
Mar 03, 2022 3.380 3.430 3.050 3.370 173,790 -0.06(-1.75%)
Mar 02, 2022 3.460 3.480 3.220 3.430 134,009 +0.00(+0.00%)
Mar 01, 2022 3.530 3.550 3.350 3.430 104,679 -0.07(-2.00%)
Feb 28, 2022 3.510 3.800 3.400 3.500 91,334 +0.07(+2.04%)
Feb 25, 2022 3.310 3.450 3.370 3.430 121,557 +0.12(+3.63%)
Feb 24, 2022 3.200 3.360 2.900 3.310 273,935 -0.04(-1.19%)
Feb 23, 2022 3.610 3.610 3.350 3.350 67,993 -0.26(-7.20%)
Feb 22, 2022 3.750 3.800 3.570 3.610 101,408 -0.28(-7.20%)
Feb 18, 2022 3.890 0 +0.33(+9.27%)
Feb 17, 2022 3.690 3.720 3.450 3.560 156,159 -0.15(-4.04%)
Feb 16, 2022 3.740 3.810 3.660 3.710 86,492 -0.07(-1.85%)
Feb 15, 2022 3.850 3.850 3.750 3.780 77,911 -0.03(-0.79%)
Feb 14, 2022 3.840 3.890 3.700 3.810 77,388 -0.16(-4.03%)
Feb 11, 2022 3.980 4.110 3.900 3.970 97,919 -0.05(-1.24%)
Feb 10, 2022 4.250 4.340 3.980 4.020 144,855 -0.29(-6.73%)
Feb 09, 2022 3.870 4.400 3.700 4.310 275,574 +0.54(+14.32%)
Feb 08, 2022 3.500 3.900 3.480 3.770 131,971 +0.31(+8.96%)
Feb 07, 2022 3.420 3.520 3.410 3.460 67,749 +0.08(+2.37%)
Feb 04, 2022 3.410 3.440 3.300 3.380 125,656 -0.01(-0.29%)
Feb 03, 2022 3.500 3.360 3.390 107,552 -0.10(-2.87%)
Feb 02, 2022 3.710 3.710 3.490 3.490 102,050 -0.18(-4.90%)
Feb 01, 2022 3.550 3.680 3.530 3.670 159,598 +0.11(+3.09%)
Jan 31, 2022 3.590 3.560 116,415 +0.01(+0.28%)
Jan 28, 2022 3.490 3.640 3.450 3.550 135,842 +0.09(+2.60%)
Jan 27, 2022 3.690 3.870 3.380 3.460 372,189 -0.18(-4.95%)
Jan 26, 2022 3.540 4.000 3.380 3.640 374,608 +0.26(+7.69%)
Jan 25, 2022 3.370 3.430 3.170 3.380 360,261 +0.02(+0.60%)
Jan 24, 2022 3.740 3.740 3.040 3.360 698,120 -0.48(-12.50%)
Jan 21, 2022 3.810 3.910 3.420 3.840 539,012 -0.07(-1.79%)
Jan 20, 2022 4.220 4.260 3.860 3.910 220,753 -0.29(-6.90%)
Jan 19, 2022 4.370 4.370 3.970 4.200 261,199 -0.14(-3.23%)
Jan 18, 2022 4.550 4.550 4.240 4.340 113,072 -0.11(-2.47%)
Jan 17, 2022 4.260 4.560 4.260 4.450 126,107 +0.20(+4.71%)
Jan 14, 2022 4.350 4.350 4.190 4.250 185,964 -0.10(-2.30%)
Jan 13, 2022 4.450 4.480 4.300 4.350 118,486 -0.07(-1.58%)
Jan 12, 2022 4.410 4.560 4.410 4.420 161,676 +0.00(+0.00%)
Jan 11, 2022 4.650 4.650 4.390 4.420 283,662 -0.16(-3.49%)
Jan 10, 2022 5.140 5.140 4.480 4.580 267,025 -0.32(-6.53%)
Jan 07, 2022 4.220 5.040 4.220 4.900 302,689 +0.67(+15.84%)
Jan 06, 2022 4.600 4.640 4.180 4.230 574,997 -0.47(-10.00%)
Jan 05, 2022 5.050 5.065 4.490 4.700 352,681 -0.18(-3.69%)
Jan 04, 2022 4.950 5.190 4.760 4.880 257,209 -0.10(-2.01%)
Dec 31, 2021 4.980 4.980 4.980 0 -0.06(-1.19%)
Dec 30, 2021 5.250 5.380 5.030 5.040 201,500 -0.18(-3.45%)
Dec 29, 2021 5.250 5.400 5.080 5.220 400,877 +0.06(+1.16%)
Dec 24, 2021 5.160 5.160 5.160 0 -0.79(-13.28%)
Dec 23, 2021 5.920 6.030 5.860 5.950 109,173 -0.04(-0.67%)
Dec 22, 2021 6.150 6.150 5.940 5.990 65,473 -0.03(-0.50%)
Dec 21, 2021 6.310 6.320 5.950 6.020 171,779 -0.30(-4.75%)
Dec 20, 2021 6.160 6.480 5.960 6.320 121,862 +0.11(+1.77%)
Dec 17, 2021 5.370 6.320 5.370 6.210 336,090 +0.86(+16.07%)
Dec 16, 2021 5.180 5.450 5.140 5.350 171,230 +0.15(+2.88%)
Dec 15, 2021 5.320 5.330 4.850 5.200 383,439 -0.17(-3.17%)
Dec 14, 2021 5.600 5.710 5.220 5.370 195,997 -0.23(-4.11%)
Dec 13, 2021 6.000 6.000 5.560 5.600 216,755 -0.33(-5.56%)
Dec 10, 2021 6.390 6.430 5.880 5.930 212,112 -0.15(-2.47%)
Dec 09, 2021 6.060 6.120 5.950 6.080 79,956 +0.02(+0.33%)
Dec 08, 2021 6.280 6.280 5.900 6.060 202,171 -0.16(-2.57%)
Dec 07, 2021 5.870 6.280 5.700 6.220 258,726 +0.49(+8.55%)
Dec 06, 2021 5.960 5.960 5.680 5.730 307,562 -0.22(-3.70%)
Dec 03, 2021 5.940 6.190 5.830 5.950 220,982 +0.08(+1.36%)
Dec 02, 2021 6.270 6.270 5.820 5.870 362,464 -0.35(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.