Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0200 0.0250 0.0200 0.0250 111,925 +0.01(+25.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 400 -0.01(-20.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 24, 2012 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 23, 2012 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Nov 20, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 19, 2012 0.0250 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0300 0.0250 0.0250 53,000 +0.01(+25.00%)
Nov 15, 2012 0.0250 0.0250 0.0200 0.0200 74,500 -0.01(-20.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 10,900 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 06, 2012 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2012 0.0200 0.0200 0.0200 0.0200 119,500 -0.01(-20.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0250 0.0250 160,000 -0.00(-16.67%)
Oct 18, 2012 0.0250 0.0300 0.0250 0.0300 619,000 +0.01(+50.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 1,320,285 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0300 0.0200 0.0200 1,148,050 -0.01(-20.00%)
Oct 15, 2012 0.0200 0.0250 0.0200 0.0250 1,494,501 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0200 0.0250 2,597,100 -0.00(-16.67%)
Oct 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0300 0.0300 6,350 +0.00(+20.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 04, 2012 0.0300 0.0350 0.0300 0.0350 81,400 -0.00(-12.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 02, 2012 0.0300 0.0400 0.0300 0.0350 114,000 +0.01(+16.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 244,425 -0.01(-14.29%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 21, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Sep 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0.0250 36,750 +0.00(+0.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0.0200 3,089,286 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 6,700 -0.01(-20.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 10, 2012 0.0250 0.0250 0.0200 0.0200 51,000 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2012 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0.0200 6,050 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0200 0.0150 0.0150 800,100 -0.01(-40.00%)
Aug 24, 2012 0.0150 0.0250 0.0150 0.0250 181,100 +0.01(+25.00%)
Aug 23, 2012 0.0150 0.0200 0.0150 0.0200 15,500 -0.01(-20.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 13, 2012 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Aug 11, 2012 0.0200 0.0200 0.0200 0.0200 5,035 +0.00(+0.00%)
Aug 10, 2012 0.0200 0.0200 0.0200 0.0200 5,035 +0.00(+0.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2012 0.0200 0.0250 0.0200 0.0250 185,000 +0.01(+25.00%)
Aug 03, 2012 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 02, 2012 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+40.00%)
Aug 01, 2012 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 31, 2012 0.0250 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jul 30, 2012 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0250 0.0250 110,450 -0.01(-28.57%)
Jul 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0.0300 48,250 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2012 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 27, 2012 0.0350 0.0400 0.0350 0.0400 22,500 +0.01(+33.33%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0300 0.0300 0.0300 650 -0.01(-25.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 31,200 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0450 0.0400 0.0450 80,090 +0.01(+28.57%)
May 16, 2012 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 14, 2012 0.0300 0.0450 0.0300 0.0400 118,300 +0.01(+60.00%)
May 11, 2012 0.0250 0.0250 0.0250 0.0250 3,600 -0.00(-16.67%)
May 10, 2012 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 09, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 02, 2012 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
May 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2012 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 56,100 -0.00(-12.50%)
Apr 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Apr 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2012 0.0400 0.0400 0.0400 0.0400 110,015 +0.00(+0.00%)
Apr 03, 2012 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2012 0.0450 0.0450 0.0400 0.0400 7,625 -0.00(-11.11%)
Mar 29, 2012 0.0400 0.0450 0.0400 0.0450 21,800 +0.01(+28.57%)
Mar 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2012 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2012 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Mar 21, 2012 0.0450 0.0450 0.0400 0.0400 5,325 -0.01(-20.00%)
Mar 20, 2012 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Mar 19, 2012 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+25.00%)
Mar 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0.0400 20,033 -0.00(-11.11%)
Mar 14, 2012 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Mar 13, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 12, 2012 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Mar 08, 2012 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 07, 2012 0.0450 0.0450 0.0400 0.0400 101,525 +0.00(+0.00%)
Mar 06, 2012 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-20.00%)
Mar 05, 2012 0.0500 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Mar 02, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 01, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 29, 2012 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0600 0.0550 0.0550 11,200 -0.00(-8.33%)
Feb 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2012 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Feb 22, 2012 0.0550 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
Feb 21, 2012 0.0600 0.0750 0.0500 0.0500 22,000 -0.01(-16.67%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2012 0.0550 0.0750 0.0550 0.0550 66,100 +0.00(+0.00%)
Feb 15, 2012 0.0500 0.0550 0.0500 0.0550 17,100 +0.01(+37.50%)
Feb 14, 2012 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2012 0.0550 0.0550 0.0500 0.0500 7,607 -0.01(-16.67%)
Feb 06, 2012 0.0500 0.0700 0.0500 0.0600 71,442 +0.00(+0.00%)
Feb 03, 2012 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 31, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2012 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 33,025 +0.00(+0.00%)
Jan 25, 2012 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2012 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Jan 17, 2012 0.0650 0.0800 0.0650 0.0800 234,000 +0.01(+23.08%)
Jan 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2012 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 12, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jan 10, 2012 0.0650 0.0700 0.0650 0.0650 37,000 -0.01(-13.33%)
Jan 09, 2012 0.0600 0.0750 0.0600 0.0750 98,600 +0.01(+25.00%)
Jan 06, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Jan 04, 2012 0.0550 0.0700 0.0550 0.0700 56,000 +0.02(+27.27%)
Dec 30, 2011 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 29, 2011 0.0450 0.0600 0.0450 0.0600 80,000 +0.01(+20.00%)
Dec 28, 2011 0.0350 0.0550 0.0350 0.0500 187,700 +0.01(+25.00%)
Dec 23, 2011 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+14.29%)
Dec 21, 2011 0.0400 0.0450 0.0350 0.0350 23,025 -0.00(-12.50%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 110,600 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0450 0.0400 0.0400 81,500 +0.00(+0.00%)
Dec 15, 2011 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 14, 2011 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2011 0.0450 0.0500 0.0400 0.0400 28,700 -0.00(-11.11%)
Dec 09, 2011 0.0350 0.0450 0.0350 0.0450 56,750 +0.00(+12.50%)
Dec 08, 2011 0.0400 0.0400 0.0400 0.0400 17,500 -0.00(-11.11%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 06, 2011 0.0350 0.0500 0.0300 0.0500 565,450 +0.01(+25.00%)
Dec 05, 2011 0.0400 0.0450 0.0400 0.0400 90,600 +0.00(+0.00%)
Dec 02, 2011 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.