Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.602	9.719	8.970	9.205	57,731,964	-0.58(-5.90%)
Nov 27, 2020	9.638	9.845	9.529	9.782	27,069,550	-0.14(-1.36%)
Nov 25, 2020	9.484	10.27	9.322	9.917	60,317,560	+0.13(+1.29%)
Nov 24, 2020	9.953	10.11	9.584	9.791	64,095,588	+0.41(+4.32%)
Nov 23, 2020	8.430	9.692	8.402	9.385	80,018,320	+1.23(+15.03%)
Nov 20, 2020	8.231	8.529	8.069	8.159	32,640,280	-0.12(-1.42%)
Nov 19, 2020	7.681	8.330	7.267	8.276	71,528,088	+0.17(+2.11%)
Nov 18, 2020	8.060	8.348	7.834	8.105	54,467,740	+0.17(+2.16%)
Nov 17, 2020	7.113	8.006	6.978	7.934	56,692,884	+0.70(+9.73%)
Nov 16, 2020	7.104	7.248	6.690	7.230	42,866,480	+0.60(+8.97%)
Nov 13, 2020	6.374	6.653	6.284	6.635	28,024,348	+0.33(+5.29%)
Nov 12, 2020	6.500	6.617	6.212	6.302	27,793,564	-0.38(-5.67%)
Nov 11, 2020	7.077	7.104	6.653	6.681	25,074,196	-0.31(-4.39%)
Nov 10, 2020	6.924	7.285	6.879	6.987	34,507,872	+0.05(+0.65%)
Nov 09, 2020	7.276	7.889	6.626	6.942	62,906,688	+1.02(+17.20%)
Nov 06, 2020	5.815	6.221	5.770	5.923	26,781,824	+0.12(+2.02%)
Nov 05, 2020	5.680	6.004	5.653	5.806	22,445,264	+0.16(+2.88%)
Nov 04, 2020	5.860	5.869	5.608	5.644	26,368,076	-0.30(-5.01%)
Nov 03, 2020	5.545	5.995	5.545	5.941	29,457,520	+0.46(+8.39%)
Nov 02, 2020	5.608	5.653	5.427	5.481	20,055,870	-0.12(-2.09%)
Oct 30, 2020	5.608	5.702	5.463	5.599	16,389,631	+0.01(+0.16%)
Oct 29, 2020	5.508	5.662	5.418	5.590	16,400,593	+0.08(+1.47%)
Oct 28, 2020	5.662	5.752	5.454	5.508	20,904,238	-0.31(-5.27%)
Oct 27, 2020	6.040	6.122	5.770	5.815	17,262,500	-0.27(-4.44%)
Oct 26, 2020	6.392	6.473	5.941	6.085	23,789,104	-0.43(-6.64%)
Oct 23, 2020	6.329	6.550	6.194	6.518	25,857,308	+0.20(+3.14%)
Oct 22, 2020	5.824	6.320	5.824	6.320	27,864,438	+0.44(+7.52%)
Oct 21, 2020	5.734	5.887	5.545	5.878	26,718,416	+0.16(+2.84%)
Oct 20, 2020	5.545	5.833	5.545	5.716	27,906,916	+0.22(+3.93%)
Oct 19, 2020	5.590	5.653	5.445	5.499	15,494,689	-0.05(-0.97%)
Oct 16, 2020	5.698	5.707	5.536	5.554	16,607,588	-0.10(-1.75%)
Oct 15, 2020	5.427	5.662	5.409	5.653	14,578,506	+0.14(+2.45%)
Oct 14, 2020	5.554	5.635	5.508	5.518	13,518,662	-0.01(-0.16%)
Oct 13, 2020	5.581	5.599	5.418	5.527	16,228,795	-0.07(-1.29%)
Oct 12, 2020	5.707	5.950	5.581	5.599	27,379,652	-0.02(-0.32%)
Oct 09, 2020	5.770	5.815	5.536	5.617	21,426,724	-0.05(-0.95%)
Oct 08, 2020	5.427	5.698	5.391	5.671	23,596,236	+0.30(+5.54%)
Oct 07, 2020	5.346	5.490	5.283	5.373	19,903,608	+0.14(+2.58%)
Oct 06, 2020	5.536	5.572	5.202	5.238	25,133,874	-0.23(-4.13%)
Oct 05, 2020	5.472	5.590	5.409	5.463	16,193,968	+0.05(+0.83%)
Oct 02, 2020	5.058	5.444	5.022	5.418	24,607,574	+0.15(+2.91%)
Oct 01, 2020	5.166	5.400	5.130	5.265	23,928,822	+0.13(+2.46%)
Sep 30, 2020	5.139	5.328	5.130	5.139	24,654,722	+0.03(+0.53%)
Sep 29, 2020	5.391	5.400	5.049	5.112	32,236,426	-0.26(-4.87%)
Sep 28, 2020	5.518	5.617	5.364	5.373	24,428,120	-0.06(-1.16%)
Sep 25, 2020	5.436	5.518	5.364	5.436	19,265,006	+0.00(+0.00%)
Sep 24, 2020	5.508	5.599	5.310	5.436	22,753,636	-0.07(-1.31%)
Sep 23, 2020	5.707	5.842	5.508	5.508	20,019,474	-0.14(-2.55%)
Sep 22, 2020	5.752	5.761	5.536	5.653	24,194,286	-0.04(-0.63%)
Sep 21, 2020	5.923	5.950	5.626	5.689	27,813,598	-0.41(-6.66%)
Sep 18, 2020	6.194	6.239	6.067	6.094	25,154,630	-0.09(-1.46%)
Sep 17, 2020	6.212	6.374	6.167	6.185	13,954,523	-0.11(-1.72%)
Sep 16, 2020	6.221	6.437	6.085	6.293	23,035,054	+0.10(+1.60%)
Sep 15, 2020	6.545	6.581	6.185	6.194	26,021,602	-0.30(-4.58%)
Sep 14, 2020	6.419	6.563	6.356	6.491	15,184,773	+0.14(+2.13%)
Sep 11, 2020	6.671	6.690	6.284	6.356	22,255,628	-0.32(-4.73%)
Sep 10, 2020	6.816	7.032	6.671	6.671	19,657,892	-0.14(-1.99%)
Sep 09, 2020	6.897	6.897	6.635	6.807	22,222,734	-0.06(-0.92%)
Sep 08, 2020	6.789	7.185	6.563	6.870	35,390,028	-0.03(-0.39%)
Sep 04, 2020	6.906	7.041	6.608	6.897	40,684,412	+0.04(+0.53%)
Sep 03, 2020	6.383	7.194	6.374	6.861	89,345,008	+0.57(+9.03%)
Sep 02, 2020	6.717	7.023	6.113	6.293	94,492,720	-0.03(-0.43%)
Sep 01, 2020	6.203	6.446	6.094	6.320	28,536,772	+0.04(+0.57%)
Aug 31, 2020	6.257	6.311	6.040	6.284	27,545,222	+0.02(+0.29%)
Aug 28, 2020	6.004	6.302	5.941	6.266	21,879,942	+0.30(+4.98%)
Aug 27, 2020	5.914	6.085	5.878	5.968	24,888,904	+0.10(+1.69%)
Aug 26, 2020	5.860	6.104	5.851	5.869	18,988,040	-0.05(-0.91%)
Aug 25, 2020	6.031	6.067	5.725	5.923	20,101,968	-0.04(-0.61%)
Aug 24, 2020	5.743	5.968	5.653	5.959	26,735,350	+0.32(+5.59%)
Aug 21, 2020	5.671	5.779	5.590	5.644	18,497,330	-0.02(-0.32%)
Aug 20, 2020	5.770	5.941	5.662	5.662	24,384,560	-0.22(-3.68%)
Aug 19, 2020	5.887	6.131	5.815	5.878	20,440,522	-0.03(-0.46%)
Aug 18, 2020	6.212	6.212	5.788	5.905	48,748,048	-0.54(-8.39%)
Aug 17, 2020	6.500	6.581	6.149	6.446	25,541,022	-0.04(-0.56%)
Aug 14, 2020	6.302	6.987	6.239	6.482	49,902,184	+0.20(+3.16%)
Aug 13, 2020	6.275	6.347	6.194	6.284	17,099,676	-0.14(-2.11%)
Aug 12, 2020	6.464	6.572	6.104	6.419	25,582,040	+0.08(+1.28%)
Aug 11, 2020	6.653	6.906	6.266	6.338	33,470,628	-0.10(-1.54%)
Aug 10, 2020	6.004	6.571	5.950	6.437	32,177,188	+0.47(+7.86%)
Aug 07, 2020	5.590	6.031	5.545	5.968	28,125,618	+0.34(+6.09%)
Aug 06, 2020	5.761	5.788	5.608	5.626	18,049,352	-0.14(-2.50%)
Aug 05, 2020	5.608	5.941	5.599	5.770	30,806,066	+0.24(+4.40%)
Aug 04, 2020	5.454	5.644	5.436	5.527	19,958,260	+0.03(+0.49%)
Aug 03, 2020	5.499	5.590	5.247	5.499	24,418,128	+0.04(+0.66%)
Jul 31, 2020	5.644	5.698	5.409	5.463	25,554,052	-0.14(-2.57%)
Jul 30, 2020	5.725	5.815	5.572	5.608	20,827,818	-0.24(-4.16%)
Jul 29, 2020	5.824	6.058	5.788	5.851	24,968,920	+0.05(+0.93%)
Jul 28, 2020	5.590	5.905	5.545	5.797	26,599,274	+0.20(+3.54%)
Jul 27, 2020	5.806	5.806	5.518	5.599	29,006,326	-0.22(-3.72%)
Jul 24, 2020	5.905	6.040	5.779	5.815	20,959,418	-0.20(-3.30%)
Jul 23, 2020	5.743	6.122	5.698	6.013	32,758,568	+0.19(+3.25%)
Jul 22, 2020	5.851	5.923	5.689	5.824	47,489,524	-0.31(-5.00%)
Jul 21, 2020	5.842	6.329	5.788	6.131	36,749,316	+0.35(+6.08%)
Jul 20, 2020	5.941	6.013	5.734	5.779	22,448,856	-0.22(-3.61%)
Jul 17, 2020	6.203	6.224	5.991	5.995	18,111,218	-0.22(-3.48%)
Jul 16, 2020	6.257	6.437	6.031	6.212	23,700,288	-0.29(-4.44%)
Jul 15, 2020	6.185	6.518	6.176	6.500	36,077,032	+0.43(+7.13%)
Jul 14, 2020	5.824	6.113	5.761	6.067	28,698,560	+0.14(+2.44%)
Jul 13, 2020	6.076	6.149	5.797	5.923	35,727,916	-0.18(-2.95%)
Jul 10, 2020	5.905	6.185	5.824	6.104	22,760,092	+0.13(+2.11%)
Jul 09, 2020	6.049	6.140	5.797	5.977	34,232,668	-0.21(-3.35%)
Jul 08, 2020	5.941	6.185	5.788	6.185	31,406,444	+0.27(+4.57%)
Jul 07, 2020	5.851	6.185	5.734	5.914	34,109,420	-0.05(-0.76%)
Jul 06, 2020	6.230	6.293	5.896	5.959	30,917,592	-0.17(-2.79%)
Jul 02, 2020	6.076	6.212	5.869	6.131	35,518,208	+0.20(+3.34%)
Jul 01, 2020	6.185	6.464	5.761	5.932	50,994,748	-0.27(-4.36%)
Jun 30, 2020	5.950	6.257	5.734	6.203	39,438,716	+0.23(+3.93%)
Jun 29, 2020	5.481	5.986	5.373	5.968	41,100,744	+0.54(+9.97%)
Jun 26, 2020	5.797	5.932	5.409	5.427	70,733,488	-0.43(-7.38%)
Jun 25, 2020	5.896	6.049	5.734	5.860	36,755,704	-0.25(-4.13%)
Jun 24, 2020	6.266	6.392	5.878	6.113	39,448,324	-0.33(-5.17%)
Jun 23, 2020	6.401	6.491	6.257	6.446	29,063,242	+0.06(+0.99%)
Jun 22, 2020	6.194	6.446	6.122	6.383	31,847,832	+0.18(+2.91%)
Jun 19, 2020	6.662	6.671	6.131	6.203	59,865,560	-0.37(-5.62%)
Jun 18, 2020	6.338	6.681	6.239	6.572	28,791,456	+0.13(+1.96%)
Jun 17, 2020	6.762	6.924	6.446	6.446	40,867,900	-0.44(-6.41%)
Jun 16, 2020	7.366	7.420	6.780	6.888	76,083,832	+0.41(+6.26%)
Jun 15, 2020	6.221	6.626	6.076	6.482	46,914,960	-0.10(-1.51%)
Jun 12, 2020	6.662	6.735	6.311	6.581	52,470,424	+0.49(+7.99%)
Jun 11, 2020	6.320	6.870	5.950	6.094	78,224,768	-1.06(-14.86%)
Jun 10, 2020	7.699	7.744	7.032	7.158	81,987,888	-0.84(-10.48%)
Jun 09, 2020	9.340	9.430	7.898	7.997	147,550,416	-0.61(-7.12%)
Jun 08, 2020	8.439	8.628	8.204	8.610	77,549,536	+0.70(+8.89%)
Jun 05, 2020	8.475	8.655	7.825	7.907	84,425,992	+0.50(+6.82%)
Jun 04, 2020	6.987	7.654	6.717	7.402	86,572,656	+0.32(+4.45%)
Jun 03, 2020	6.500	7.167	6.419	7.086	72,977,736	+0.81(+12.93%)
Jun 02, 2020	5.788	6.347	5.680	6.275	70,474,216	+0.53(+9.26%)
Jun 01, 2020	5.581	5.977	5.563	5.743	48,267,320	+0.01(+0.16%)
May 29, 2020	5.869	6.085	5.644	5.734	58,642,336	-0.42(-6.88%)
May 28, 2020	6.906	6.942	6.104	6.158	81,893,976	-0.50(-7.45%)
May 27, 2020	6.067	6.744	6.004	6.653	108,423,424	+1.09(+19.61%)
May 26, 2020	4.968	5.671	4.950	5.563	71,980,760	+0.87(+18.43%)
May 22, 2020	4.796	4.922	4.625	4.697	39,355,480	-0.14(-2.98%)
May 21, 2020	4.481	4.904	4.427	4.841	61,130,416	+0.27(+5.92%)
May 20, 2020	4.679	4.688	4.526	4.571	32,239,170	+0.00(+0.00%)
May 19, 2020	4.805	4.850	4.535	4.571	42,965,860	-0.32(-6.46%)
May 18, 2020	5.004	5.139	4.733	4.886	39,561,700	+0.10(+2.07%)
May 15, 2020	4.364	4.876	4.327	4.787	40,660,120	+0.27(+5.99%)
May 14, 2020	4.373	4.598	4.192	4.517	38,404,112	-0.01(-0.20%)
May 13, 2020	4.526	4.571	4.345	4.526	37,109,176	+0.03(+0.60%)
May 12, 2020	4.814	4.895	4.499	4.499	36,391,432	-0.25(-5.31%)
May 11, 2020	4.868	5.004	4.652	4.751	29,793,812	-0.09(-1.86%)
May 08, 2020	4.742	4.841	4.679	4.841	28,170,764	+0.26(+5.71%)
May 07, 2020	4.625	4.796	4.571	4.580	30,136,418	+0.08(+1.80%)
May 06, 2020	4.697	4.769	4.436	4.499	29,774,034	-0.15(-3.29%)
May 05, 2020	4.877	5.094	4.643	4.652	31,816,482	-0.10(-2.09%)
May 04, 2020	4.625	4.895	4.472	4.751	32,472,830	-0.08(-1.68%)
May 01, 2020	5.085	5.184	4.787	4.832	38,471,668	-0.45(-8.53%)
Apr 30, 2020	5.409	5.409	5.031	5.283	53,270,148	-0.19(-3.46%)
Apr 29, 2020	5.770	5.860	5.382	5.472	49,998,160	+0.07(+1.34%)
Apr 28, 2020	5.337	5.707	5.166	5.400	63,316,144	+0.44(+8.91%)
Apr 27, 2020	4.616	5.085	4.508	4.959	37,403,940	+0.43(+9.56%)
Apr 24, 2020	4.463	4.611	4.291	4.526	33,366,360	+0.12(+2.66%)
Apr 23, 2020	4.318	4.589	4.309	4.409	37,218,136	+0.06(+1.45%)
Apr 22, 2020	4.841	4.850	4.282	4.345	49,896,744	-0.36(-7.66%)
Apr 21, 2020	4.598	4.760	4.499	4.706	31,446,294	-0.08(-1.69%)
Apr 20, 2020	5.148	5.220	4.733	4.787	36,418,620	-0.55(-10.30%)
Apr 17, 2020	5.445	5.675	5.211	5.337	32,055,842	+0.14(+2.78%)
Apr 16, 2020	5.229	5.283	5.085	5.193	21,656,444	+0.03(+0.52%)
Apr 15, 2020	5.121	5.301	4.977	5.166	29,009,144	-0.42(-7.58%)
Apr 14, 2020	5.797	5.842	5.301	5.590	32,134,250	+0.04(+0.65%)
Apr 13, 2020	6.022	6.085	5.373	5.554	37,495,656	-0.45(-7.51%)
Apr 09, 2020	5.878	6.469	5.806	6.004	57,310,296	+0.59(+10.82%)
Apr 08, 2020	5.418	5.725	5.337	5.418	31,084,078	+0.09(+1.69%)
Apr 07, 2020	5.608	6.212	5.067	5.328	55,259,580	+0.25(+4.97%)
Apr 06, 2020	4.634	5.121	4.616	5.076	44,551,308	+0.74(+17.05%)
Apr 03, 2020	4.084	4.386	3.967	4.336	110,420,840	+0.32(+8.09%)
Apr 02, 2020	4.057	4.679	3.949	4.012	46,429,812	+0.02(+0.45%)
Apr 01, 2020	4.246	4.400	3.949	3.994	49,404,388	-0.43(-9.78%)
Mar 31, 2020	4.787	4.850	4.354	4.427	39,623,572	-0.41(-8.57%)
Mar 30, 2020	4.895	5.085	4.508	4.841	27,244,400	-0.14(-2.89%)
Mar 27, 2020	5.058	5.139	4.742	4.986	28,997,228	-0.37(-6.90%)
Mar 26, 2020	5.950	6.419	5.301	5.355	43,405,536	-0.60(-10.14%)
Mar 25, 2020	5.545	6.167	4.688	5.959	45,465,080	+0.86(+16.78%)
Mar 24, 2020	4.661	5.319	4.562	5.103	62,595,640	+0.77(+17.67%)
Mar 23, 2020	5.355	5.355	4.264	4.336	50,801,544	-1.09(-20.10%)
Mar 20, 2020	6.149	6.491	5.409	5.427	27,918,532	-0.60(-10.01%)
Mar 19, 2020	5.499	6.320	5.139	6.031	20,977,680	+0.44(+7.90%)
Mar 18, 2020	5.545	5.761	5.013	5.590	23,279,208	-0.45(-7.46%)
Mar 17, 2020	6.131	6.185	5.409	6.040	31,956,878	-0.01(-0.15%)
Mar 16, 2020	6.094	6.509	5.860	6.049	24,342,064	-1.19(-16.44%)
Mar 13, 2020	7.185	7.321	6.563	7.239	26,220,126	+0.59(+8.81%)
Mar 12, 2020	7.483	7.519	6.500	6.653	34,639,316	-1.56(-19.01%)
Mar 11, 2020	8.700	8.700	8.025	8.215	32,085,264	-0.74(-8.31%)
Mar 10, 2020	9.488	9.808	8.527	8.960	21,097,280	-0.07(-0.77%)
Mar 09, 2020	9.176	9.505	8.674	9.029	25,199,466	-0.92(-9.23%)
Mar 06, 2020	9.678	10.31	9.531	9.947	27,597,088	-0.08(-0.78%)
Mar 05, 2020	10.57	10.79	9.955	10.02	25,813,908	-0.93(-8.53%)
Mar 04, 2020	10.99	11.12	10.65	10.96	24,586,364	+0.01(+0.08%)
Mar 03, 2020	11.29	11.66	10.73	10.95	23,033,056	-0.29(-2.62%)
Mar 02, 2020	11.51	11.52	10.76	11.25	23,962,262	-0.21(-1.81%)
Feb 28, 2020	10.79	11.52	10.74	11.45	24,608,024	+0.29(+2.56%)
Feb 27, 2020	11.33	11.70	10.77	11.17	25,916,702	-0.60(-5.08%)
Feb 26, 2020	12.73	12.86	11.70	11.76	29,439,980	-0.87(-6.92%)
Feb 25, 2020	13.56	13.77	12.56	12.64	28,674,628	-0.74(-5.50%)
Feb 24, 2020	13.57	13.57	13.20	13.37	14,525,042	-0.68(-4.81%)
Feb 21, 2020	14.25	14.41	14.00	14.05	9,383,738	-0.35(-2.46%)
Feb 20, 2020	14.02	14.42	14.00	14.41	10,394,953	+0.30(+2.15%)
Feb 19, 2020	13.85	14.15	13.73	14.10	10,269,654	+0.19(+1.37%)
Feb 18, 2020	14.38	14.42	13.75	13.91	14,457,911	-0.52(-3.60%)
Feb 14, 2020	14.46	14.62	14.37	14.43	6,422,628	-0.06(-0.42%)
Feb 13, 2020	14.65	14.65	14.28	14.49	8,474,886	-0.23(-1.53%)
Feb 12, 2020	14.26	14.79	14.22	14.72	13,893,918	+0.55(+3.91%)
Feb 11, 2020	14.16	14.20	13.96	14.16	7,770,277	+0.11(+0.80%)
Feb 10, 2020	14.20	14.35	14.00	14.05	8,119,204	-0.15(-1.04%)
Feb 07, 2020	14.58	14.63	14.15	14.20	10,057,305	-0.48(-3.24%)
Feb 06, 2020	15.15	15.30	14.66	14.67	14,199,696	-0.43(-2.87%)
Feb 05, 2020	14.46	15.13	14.41	15.11	28,233,532	+0.85(+5.95%)
Feb 04, 2020	14.42	14.77	14.24	14.26	18,151,326	+0.01(+0.06%)
Feb 03, 2020	13.84	14.51	13.76	14.25	18,489,442	+0.44(+3.20%)
Jan 31, 2020	14.50	14.50	13.66	13.81	19,242,358	-0.76(-5.23%)
Jan 30, 2020	14.40	14.60	14.34	14.57	9,732,594	-0.03(-0.24%)
Jan 29, 2020	14.67	14.86	14.59	14.60	9,104,573	+0.00(+0.00%)
Jan 28, 2020	14.34	14.66	14.16	14.60	12,277,034	+0.42(+2.99%)
Jan 27, 2020	14.21	14.33	14.07	14.18	8,857,303	-0.35(-2.38%)
Jan 24, 2020	14.79	14.81	14.43	14.53	9,552,967	-0.25(-1.70%)
Jan 23, 2020	14.82	14.86	14.44	14.78	7,380,996	-0.07(-0.47%)
Jan 22, 2020	14.86	15.06	14.74	14.85	10,197,358	+0.14(+0.94%)
Jan 21, 2020	15.22	15.22	14.67	14.71	14,749,120	-0.50(-3.30%)
Jan 17, 2020	15.21	15.31	15.10	15.21	8,072,528	+0.03(+0.23%)
Jan 16, 2020	15.12	15.24	14.96	15.18	10,411,171	+0.10(+0.63%)
Jan 15, 2020	15.32	15.37	14.99	15.08	12,721,286	-0.38(-2.46%)
Jan 14, 2020	15.50	15.63	15.37	15.46	11,934,353	-0.02(-0.11%)
Jan 13, 2020	15.39	15.57	15.19	15.48	12,857,190	+0.06(+0.39%)
Jan 10, 2020	15.26	15.42	15.12	15.42	13,157,956	+0.09(+0.56%)
Jan 09, 2020	15.78	15.78	15.02	15.33	21,214,210	-0.34(-2.15%)
Jan 08, 2020	15.64	16.08	15.18	15.67	41,306,328	+0.42(+2.78%)
Jan 07, 2020	15.06	15.38	14.96	15.24	23,008,860	+0.44(+2.98%)
Jan 06, 2020	14.30	14.94	14.28	14.80	23,396,046	+0.49(+3.45%)
Jan 03, 2020	14.13	14.38	14.03	14.31	13,911,690	+0.01(+0.06%)
Jan 02, 2020	14.87	14.95	14.19	14.30	30,482,220	-0.42(-2.82%)
Dec 31, 2019	14.47	14.76	14.41	14.72	14,941,737	+0.20(+1.37%)
Dec 30, 2019	14.33	14.66	14.28	14.52	14,866,584	+0.23(+1.57%)
Dec 27, 2019	14.33	14.43	14.22	14.29	11,864,767	-0.03(-0.18%)
Dec 26, 2019	14.05	14.32	13.99	14.32	14,069,296	+0.36(+2.61%)
Dec 24, 2019	14.06	14.14	13.92	13.95	6,709,798	-0.07(-0.49%)
Dec 23, 2019	14.11	14.21	13.97	14.02	14,514,073	+0.00(+0.00%)
Dec 20, 2019	14.02	14.11	13.88	14.02	21,455,854	+0.10(+0.75%)
Dec 19, 2019	14.25	14.29	13.82	13.92	23,972,082	-0.39(-2.72%)
Dec 18, 2019	14.02	14.53	13.90	14.31	27,477,526	+0.43(+3.12%)
Dec 17, 2019	13.49	14.01	13.40	13.88	21,397,146	+0.35(+2.56%)
Dec 16, 2019	13.25	13.64	13.20	13.53	23,889,760	+0.39(+2.96%)
Dec 13, 2019	13.63	13.63	13.13	13.14	19,966,174	-0.46(-3.37%)
Dec 12, 2019	13.27	13.73	13.20	13.60	23,261,098	+0.34(+2.53%)
Dec 11, 2019	13.33	13.48	13.22	13.26	26,009,478	-0.03(-0.25%)
Dec 10, 2019	13.04	13.32	12.95	13.30	21,540,896	+0.22(+1.68%)
Dec 09, 2019	12.56	13.19	12.47	13.08	38,123,968	+0.28(+2.18%)
Dec 06, 2019	12.97	13.11	12.77	12.80	20,292,728	+0.03(+0.26%)
Dec 05, 2019	12.59	12.89	12.59	12.77	26,891,118	+0.23(+1.82%)
Dec 04, 2019	12.66	12.72	12.52	12.54	18,935,164	-0.03(-0.20%)
Dec 03, 2019	12.81	12.81	12.54	12.56	24,772,908	-0.45(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macy's (NY: M )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Macy's (NY: M )

Historical Prices

Sections

Services

Poteau Daily News