Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.415 4.421 4.370 4.393 146,316 -0.01(-0.12%)
Nov 29, 2012 4.415 4.454 4.382 4.398 188,814 -0.03(-0.76%)
Nov 28, 2012 4.482 4.494 4.404 4.432 238,136 -0.03(-0.63%)
Nov 27, 2012 4.477 4.482 4.443 4.460 249,533 -0.02(-0.38%)
Nov 26, 2012 4.438 4.482 4.398 4.477 302,660 +0.02(+0.38%)
Nov 23, 2012 4.482 4.482 4.443 4.460 76,250 +0.01(+0.25%)
Nov 21, 2012 4.398 4.471 4.398 4.449 182,600 +0.02(+0.51%)
Nov 20, 2012 4.398 4.432 4.359 4.426 229,898 +0.05(+1.15%)
Nov 19, 2012 4.326 4.393 4.281 4.376 430,090 +0.06(+1.30%)
Nov 16, 2012 4.269 4.331 4.269 4.320 222,819 +0.06(+1.31%)
Nov 15, 2012 4.275 4.275 4.197 4.264 364,011 +0.01(+0.13%)
Nov 14, 2012 4.292 4.309 4.247 4.258 396,292 -0.03(-0.78%)
Nov 13, 2012 4.320 4.320 4.275 4.292 217,627 -0.03(-0.65%)
Nov 12, 2012 4.309 4.331 4.290 4.320 284,779 +0.01(+0.26%)
Nov 09, 2012 4.303 4.314 4.281 4.309 266,041 +0.02(+0.52%)
Nov 08, 2012 4.247 4.286 4.247 4.286 183,283 +0.03(+0.79%)
Nov 07, 2012 4.236 4.253 4.202 4.253 177,310 +0.03(+0.66%)
Nov 06, 2012 4.197 4.236 4.180 4.225 214,208 +0.01(+0.13%)
Nov 05, 2012 4.247 4.247 4.197 4.219 113,926 -0.03(-0.66%)
Nov 02, 2012 4.247 4.253 4.219 4.247 219,494 +0.01(+0.26%)
Nov 01, 2012 4.247 4.250 4.219 4.236 192,971 +0.02(+0.40%)
Oct 31, 2012 4.185 4.230 4.180 4.219 192,891 +0.01(+0.27%)
Oct 26, 2012 4.202 4.208 4.208 4.208 140,460 +0.03(+0.70%)
Oct 25, 2012 4.174 4.208 4.174 4.178 120,731 -0.01(-0.17%)
Oct 24, 2012 4.197 4.208 4.185 4.185 96,023 -0.02(-0.40%)
Oct 23, 2012 4.185 4.202 4.180 4.202 95,911 +0.01(+0.13%)
Oct 19, 2012 4.118 4.197 4.096 4.197 157,353 +0.07(+1.63%)
Oct 18, 2012 4.180 4.180 4.113 4.129 234,572 -0.04(-0.94%)
Oct 17, 2012 4.146 4.191 4.146 4.169 114,645 -0.01(-0.13%)
Oct 16, 2012 4.174 4.197 4.141 4.174 150,001 -0.02(-0.40%)
Oct 15, 2012 4.230 4.236 4.185 4.191 92,177 -0.04(-0.93%)
Oct 12, 2012 4.180 4.230 4.180 4.230 90,148 +0.03(+0.67%)
Oct 11, 2012 4.197 4.225 4.180 4.202 105,063 +0.01(+0.13%)
Oct 10, 2012 4.236 4.236 4.185 4.197 89,582 -0.06(-1.32%)
Oct 09, 2012 4.258 4.258 4.225 4.253 209,196 +0.00(+0.00%)
Oct 08, 2012 4.247 4.264 4.225 4.253 130,372 -0.01(-0.13%)
Oct 05, 2012 4.230 4.269 4.230 4.258 96,387 +0.01(+0.26%)
Oct 04, 2012 4.241 4.258 4.225 4.247 70,865 -0.02(-0.52%)
Oct 03, 2012 4.241 4.269 4.225 4.269 219,021 +0.03(+0.66%)
Oct 02, 2012 4.236 4.264 4.213 4.241 124,874 +0.03(+0.67%)
Oct 01, 2012 4.247 4.281 4.180 4.213 232,109 +0.01(+0.13%)
Sep 28, 2012 4.258 4.258 4.202 4.208 171,716 -0.01(-0.13%)
Sep 27, 2012 4.219 4.241 4.197 4.213 140,142 +0.01(+0.27%)
Sep 26, 2012 4.253 4.275 4.202 4.202 244,779 -0.03(-0.66%)
Sep 25, 2012 4.236 4.264 4.225 4.230 188,381 -0.01(-0.26%)
Sep 24, 2012 4.241 4.241 4.219 4.241 247,643 +0.01(+0.26%)
Sep 21, 2012 4.247 4.284 4.213 4.230 224,681 -0.01(-0.13%)
Sep 20, 2012 4.208 4.247 4.208 4.236 248,463 +0.02(+0.53%)
Sep 19, 2012 4.191 4.239 4.174 4.213 141,738 +0.03(+0.67%)
Sep 18, 2012 4.152 4.185 4.135 4.185 302,605 +0.04(+0.95%)
Sep 17, 2012 4.129 4.157 4.113 4.146 206,581 +0.00(+0.00%)
Sep 14, 2012 4.146 4.163 4.118 4.146 298,475 -0.02(-0.54%)
Sep 13, 2012 4.096 4.169 4.096 4.169 236,587 +0.05(+1.22%)
Sep 12, 2012 4.124 4.124 4.090 4.118 216,987 +0.00(+0.00%)
Sep 11, 2012 4.085 4.118 4.079 4.118 227,533 +0.04(+0.96%)
Sep 10, 2012 4.051 4.088 4.051 4.079 196,135 +0.03(+0.83%)
Sep 07, 2012 4.034 4.073 4.029 4.045 162,207 -0.01(-0.28%)
Sep 06, 2012 4.023 4.079 4.001 4.057 326,590 +0.03(+0.84%)
Sep 05, 2012 4.034 4.040 4.012 4.023 318,298 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.