Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.652 5.674 5.638 5.667 116,542 +0.01(+0.13%)
Nov 29, 2017 5.645 5.660 5.617 5.660 111,639 -0.02(-0.44%)
Nov 28, 2017 5.660 5.688 5.634 5.685 136,625 +0.05(+0.82%)
Nov 27, 2017 5.645 5.645 5.624 5.638 54,009 -0.01(-0.13%)
Nov 24, 2017 5.645 5.645 5.638 5.645 6,947 +0.00(+0.00%)
Nov 22, 2017 5.660 5.670 5.624 5.645 74,401 -0.03(-0.61%)
Nov 21, 2017 5.638 5.687 5.638 5.680 129,941 +0.05(+0.87%)
Nov 20, 2017 5.652 5.660 5.624 5.631 70,786 -0.03(-0.50%)
Nov 17, 2017 5.617 5.660 5.617 5.660 78,037 +0.05(+0.89%)
Nov 16, 2017 5.645 5.660 5.610 5.610 81,511 -0.03(-0.51%)
Nov 15, 2017 5.638 5.660 5.632 5.638 98,942 -0.01(-0.25%)
Nov 14, 2017 5.588 5.652 5.588 5.652 76,305 +0.03(+0.56%)
Nov 13, 2017 5.536 5.625 5.529 5.621 200,333 +0.07(+1.28%)
Nov 10, 2017 5.578 5.578 5.543 5.550 89,412 -0.05(-0.89%)
Nov 09, 2017 5.578 5.600 5.564 5.600 96,590 +0.00(+0.00%)
Nov 08, 2017 5.600 5.621 5.557 5.600 145,837 -0.01(-0.13%)
Nov 07, 2017 5.592 5.614 5.578 5.607 182,036 -0.01(-0.13%)
Nov 06, 2017 5.600 5.614 5.571 5.614 85,385 +0.01(+0.13%)
Nov 03, 2017 5.564 5.614 5.557 5.607 114,501 +0.01(+0.13%)
Nov 02, 2017 5.571 5.600 5.557 5.600 193,275 +0.04(+0.64%)
Nov 01, 2017 5.557 5.578 5.550 5.564 104,401 +0.01(+0.26%)
Oct 31, 2017 5.592 5.620 5.550 5.550 109,399 -0.04(-0.76%)
Oct 30, 2017 5.571 5.607 5.571 5.592 47,597 +0.02(+0.38%)
Oct 27, 2017 5.571 5.578 5.550 5.571 140,067 +0.00(+0.00%)
Oct 26, 2017 5.585 5.600 5.557 5.571 120,887 -0.02(-0.38%)
Oct 25, 2017 5.607 5.607 5.578 5.592 67,979 -0.04(-0.76%)
Oct 24, 2017 5.607 5.635 5.607 5.635 86,480 +0.03(+0.51%)
Oct 23, 2017 5.621 5.626 5.607 5.607 75,951 -0.02(-0.38%)
Oct 20, 2017 5.628 5.642 5.621 5.628 91,916 +0.00(+0.00%)
Oct 19, 2017 5.621 5.660 5.607 5.628 128,072 -0.01(-0.13%)
Oct 18, 2017 5.621 5.635 5.614 5.635 49,163 -0.01(-0.13%)
Oct 17, 2017 5.621 5.642 5.621 5.642 62,227 +0.02(+0.38%)
Oct 16, 2017 5.614 5.628 5.607 5.621 50,546 +0.01(+0.13%)
Oct 13, 2017 5.607 5.628 5.607 5.614 78,550 +0.01(+0.25%)
Oct 12, 2017 5.592 5.628 5.592 5.600 131,697 +0.01(+0.18%)
Oct 11, 2017 5.568 5.603 5.568 5.589 110,245 +0.02(+0.38%)
Oct 10, 2017 5.596 5.603 5.568 5.568 171,440 -0.02(-0.38%)
Oct 09, 2017 5.603 5.603 5.589 5.589 65,133 -0.01(-0.25%)
Oct 06, 2017 5.589 5.603 5.575 5.603 45,481 +0.00(+0.00%)
Oct 05, 2017 5.589 5.603 5.582 5.603 45,187 +0.04(+0.63%)
Oct 04, 2017 5.575 5.596 5.568 5.568 61,323 -0.01(-0.25%)
Oct 03, 2017 5.568 5.603 5.565 5.582 108,814 +0.01(+0.13%)
Oct 02, 2017 5.603 5.603 5.569 5.575 103,361 +0.00(+0.00%)
Sep 29, 2017 5.603 5.603 5.575 5.575 123,641 -0.01(-0.13%)
Sep 28, 2017 5.575 5.596 5.568 5.582 85,254 -0.01(-0.13%)
Sep 27, 2017 5.603 5.610 5.568 5.589 176,935 -0.01(-0.13%)
Sep 26, 2017 5.596 5.618 5.596 5.596 51,183 -0.01(-0.13%)
Sep 25, 2017 5.596 5.611 5.589 5.603 73,273 +0.01(+0.25%)
Sep 22, 2017 5.589 5.611 5.589 5.589 37,337 +0.00(+0.00%)
Sep 21, 2017 5.575 5.611 5.575 5.589 139,745 -0.01(-0.13%)
Sep 20, 2017 5.589 5.611 5.582 5.596 77,833 +0.00(+0.01%)
Sep 19, 2017 5.596 5.611 5.589 5.596 50,688 -0.01(-0.14%)
Sep 18, 2017 5.618 5.618 5.582 5.603 99,429 -0.01(-0.25%)
Sep 15, 2017 5.589 5.618 5.589 5.618 60,356 +0.01(+0.25%)
Sep 14, 2017 5.582 5.611 5.561 5.603 81,824 +0.01(+0.25%)
Sep 13, 2017 5.582 5.596 5.575 5.589 67,848 +0.00(+0.00%)
Sep 12, 2017 5.632 5.632 5.575 5.589 83,566 -0.03(-0.45%)
Sep 11, 2017 5.614 5.614 5.600 5.614 65,541 +0.00(+0.00%)
Sep 08, 2017 5.607 5.614 5.599 5.614 63,432 +0.00(+0.00%)
Sep 07, 2017 5.607 5.614 5.598 5.614 72,059 +0.01(+0.13%)
Sep 06, 2017 5.586 5.614 5.586 5.607 109,292 +0.01(+0.25%)
Sep 05, 2017 5.565 5.593 5.530 5.593 104,424 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.