Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.139 7.139 6.956 7.026 126,904 -0.04(-0.62%)
Nov 29, 2021 7.113 7.113 7.017 7.069 29,834 +0.00(+0.00%)
Nov 26, 2021 7.017 7.078 7.017 7.069 42,618 +0.07(+1.00%)
Nov 24, 2021 7.017 7.017 6.973 7.000 28,306 +0.03(+0.38%)
Nov 23, 2021 7.061 7.061 6.922 6.973 57,902 -0.09(-1.24%)
Nov 22, 2021 6.982 7.061 6.956 7.061 54,144 +0.08(+1.13%)
Nov 19, 2021 7.026 7.026 6.939 6.982 44,431 +0.03(+0.38%)
Nov 18, 2021 6.991 6.973 6.941 6.956 36,442 -0.01(-0.13%)
Nov 17, 2021 6.991 6.991 6.930 6.965 42,015 +0.00(+0.00%)
Nov 16, 2021 7.017 7.017 6.930 6.965 35,216 -0.00(-0.06%)
Nov 15, 2021 7.026 7.026 6.947 6.969 38,909 -0.04(-0.56%)
Nov 12, 2021 6.991 7.017 6.973 7.008 21,775 +0.04(+0.51%)
Nov 11, 2021 7.043 7.043 6.964 6.973 33,509 +0.01(+0.12%)
Nov 10, 2021 7.008 6.956 6.964 39,228 -0.04(-0.62%)
Nov 09, 2021 7.173 7.190 6.982 7.008 89,250 -0.15(-2.07%)
Nov 08, 2021 7.008 7.190 7.008 7.156 59,990 +0.19(+2.75%)
Nov 05, 2021 6.990 7.156 6.912 6.964 138,637 -0.01(-0.12%)
Nov 04, 2021 7.008 7.016 6.956 6.973 63,934 -0.01(-0.12%)
Nov 03, 2021 6.964 7.016 6.956 6.982 67,047 +0.03(+0.37%)
Nov 02, 2021 6.964 7.016 6.921 6.956 54,506 -0.03(-0.37%)
Nov 01, 2021 6.903 7.043 6.886 6.982 53,454 +0.06(+0.88%)
Oct 29, 2021 6.851 6.921 6.834 6.921 64,461 +0.10(+1.53%)
Oct 28, 2021 6.790 6.834 6.790 6.817 79,583 +0.06(+0.90%)
Oct 27, 2021 6.773 6.834 6.747 6.756 104,467 +0.00(+0.00%)
Oct 26, 2021 6.764 6.756 66,958 -0.01(-0.13%)
Oct 25, 2021 6.790 6.790 6.738 6.764 90,552 +0.02(+0.26%)
Oct 22, 2021 6.782 6.825 6.721 6.747 53,772 -0.02(-0.26%)
Oct 21, 2021 6.860 6.886 6.738 6.764 74,002 -0.12(-1.77%)
Oct 20, 2021 6.834 6.886 6.808 6.886 65,821 +0.07(+1.02%)
Oct 19, 2021 6.886 6.886 6.817 6.817 57,906 -0.08(-1.13%)
Oct 18, 2021 6.886 6.930 6.869 6.895 52,131 +0.00(+0.00%)
Oct 15, 2021 6.843 6.895 6.836 6.895 37,754 +0.05(+0.76%)
Oct 14, 2021 6.834 6.930 6.834 6.843 140,006 +0.03(+0.51%)
Oct 13, 2021 6.764 6.834 6.764 6.808 90,145 +0.04(+0.65%)
Oct 12, 2021 6.738 6.773 6.695 6.764 76,201 +0.04(+0.64%)
Oct 11, 2021 6.721 6.729 6.703 6.721 53,430 +0.02(+0.26%)
Oct 08, 2021 6.695 6.755 6.677 6.703 104,770 +0.03(+0.39%)
Oct 07, 2021 6.721 6.764 6.669 6.677 136,672 -0.04(-0.64%)
Oct 06, 2021 6.712 6.738 6.686 6.721 156,738 +0.00(+0.00%)
Oct 05, 2021 6.764 6.790 6.695 6.721 120,485 -0.04(-0.64%)
Oct 04, 2021 6.799 6.799 6.747 6.764 83,956 -0.03(-0.51%)
Oct 01, 2021 6.885 6.885 6.799 6.799 79,879 -0.09(-1.26%)
Sep 30, 2021 6.825 6.885 6.816 6.885 87,906 +0.07(+1.02%)
Sep 29, 2021 6.911 6.920 6.773 6.816 164,524 -0.10(-1.38%)
Sep 28, 2021 6.963 6.963 6.885 6.911 73,078 -0.03(-0.37%)
Sep 27, 2021 7.006 7.015 6.928 6.937 164,826 -0.09(-1.23%)
Sep 24, 2021 7.058 7.058 7.006 7.024 11,815 +0.00(+0.00%)
Sep 23, 2021 7.045 7.045 7.015 7.024 53,692 -0.03(-0.37%)
Sep 22, 2021 7.032 7.058 7.032 7.050 24,431 +0.01(+0.12%)
Sep 21, 2021 7.015 7.050 7.015 7.041 36,335 +0.01(+0.12%)
Sep 20, 2021 6.980 7.050 6.980 7.032 103,847 -0.03(-0.37%)
Sep 17, 2021 7.058 7.076 7.032 7.058 14,027 +0.00(+0.00%)
Sep 16, 2021 7.084 7.119 7.058 7.058 51,799 -0.03(-0.49%)
Sep 15, 2021 7.058 7.119 7.058 7.093 43,801 +0.03(+0.49%)
Sep 14, 2021 7.058 7.076 7.041 7.058 32,635 +0.00(+0.00%)
Sep 13, 2021 7.041 7.067 7.024 7.058 54,765 +0.01(+0.13%)
Sep 10, 2021 7.084 7.084 7.058 7.049 30,870 -0.02(-0.24%)
Sep 09, 2021 7.248 7.248 7.041 7.067 60,259 +0.02(+0.24%)
Sep 08, 2021 7.084 7.101 7.023 7.049 134,715 -0.04(-0.61%)
Sep 07, 2021 7.170 7.256 7.084 7.092 61,085 -0.10(-1.44%)
Sep 03, 2021 7.196 7.230 7.196 7.196 27,786 -0.02(-0.24%)
Sep 02, 2021 7.256 7.325 7.213 7.213 30,219 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.