Indicators

Arcosa Inc (NY: ACA )

93.06 -2.21 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	94.33	95.17	92.69	93.06	961,474	-2.21(-2.32%)
Sep 19, 2024	94.57	95.50	92.29	95.27	357,323	+3.98(+4.36%)
Sep 18, 2024	91.95	94.02	90.70	91.29	457,565	-0.65(-0.71%)
Sep 17, 2024	91.90	92.90	91.12	91.94	174,033	+1.12(+1.23%)
Sep 16, 2024	91.33	91.50	89.40	90.82	224,248	-0.52(-0.57%)
Sep 13, 2024	89.97	91.44	88.78	91.34	213,000	+3.57(+4.07%)
Sep 12, 2024	85.81	88.11	84.80	87.77	214,879	+2.51(+2.94%)
Sep 11, 2024	81.92	85.37	80.49	85.26	242,912	+2.71(+3.28%)
Sep 10, 2024	82.31	83.29	81.33	82.55	267,581	+0.41(+0.50%)
Sep 09, 2024	81.47	82.70	80.79	82.14	248,082	+0.36(+0.44%)
Sep 06, 2024	82.94	84.44	81.64	81.78	333,967	-1.28(-1.54%)
Sep 05, 2024	84.16	84.22	82.39	83.06	211,442	-1.04(-1.24%)
Sep 04, 2024	86.13	86.37	83.89	84.10	206,086	-2.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.