Indicators

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		70.81	70.81		0	+0.00(+0.00%)
Sep 24, 2020	69.58	69.58	69.58	69.58	0	+0.27(+0.39%)
Sep 23, 2020	69.31	69.31	69.31	69.31	0	-1.55(-2.18%)
Sep 22, 2020	70.86	70.86	70.86	70.86	0	+0.95(+1.36%)
Sep 21, 2020	69.91	69.91	69.91	69.91	2	-0.13(-0.18%)
Sep 18, 2020	70.03	70.03	70.03	70.03	100	-0.78(-1.11%)
Sep 17, 2020	70.82	70.82	70.82	70.82	1	-0.85(-1.19%)
Sep 16, 2020	72.18	72.18	71.67	71.67	148	-0.73(-1.01%)
Sep 15, 2020	72.40	72.40	72.40	72.40	35	+0.54(+0.75%)
Sep 14, 2020	71.86	71.86	71.86	71.86	100	+0.86(+1.21%)
Sep 10, 2020		71.00	71.00	71.00	0	-1.43(-1.98%)
Sep 09, 2020	72.43	72.43	72.43	72.43	46	+1.78(+2.52%)
Sep 08, 2020	70.65	70.65	70.65	70.65	0	-2.48(-3.39%)
Sep 04, 2020	73.49	73.49	71.86	73.12	2,500	-0.63(-0.86%)
Sep 03, 2020	74.64	74.64	73.76	73.76	229	-3.06(-3.98%)
Sep 02, 2020	76.81	76.81	76.81	76.81	5,382	+1.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.