Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.250 2.250 2.160 2.190 167,191 +0.02(+1.15%)
Nov 27, 2020 2.300 2.300 2.010 2.165 222,200 +0.06(+2.61%)
Nov 25, 2020 1.800 2.170 1.800 2.110 314,100 +0.31(+17.22%)
Nov 24, 2020 1.740 1.950 1.672 1.800 232,775 +0.13(+7.53%)
Nov 23, 2020 1.670 1.700 1.580 1.674 62,485 +0.02(+1.45%)
Nov 20, 2020 1.660 1.700 1.560 1.650 117,700 +0.07(+4.43%)
Nov 19, 2020 1.410 1.590 1.410 1.580 195,228 +0.15(+10.49%)
Nov 18, 2020 1.490 1.490 1.420 1.430 97,645 -0.02(-1.38%)
Nov 17, 2020 1.470 1.483 1.430 1.450 32,318 -0.02(-1.36%)
Nov 16, 2020 1.500 1.515 1.450 1.470 58,961 +0.04(+3.01%)
Nov 13, 2020 1.440 1.466 1.420 1.427 15,900 +0.01(+0.63%)
Nov 12, 2020 1.430 1.459 1.410 1.418 12,097 -0.04(-2.86%)
Nov 11, 2020 1.470 1.500 1.410 1.460 20,196 +0.03(+2.10%)
Nov 10, 2020 1.490 1.490 1.410 1.430 50,942 -0.02(-1.38%)
Nov 09, 2020 1.350 1.490 1.350 1.450 105,974 +0.05(+3.57%)
Nov 06, 2020 1.490 1.495 1.370 1.400 54,600 -0.03(-2.10%)
Nov 05, 2020 1.470 1.470 1.350 1.430 52,535 +0.04(+2.88%)
Nov 04, 2020 1.320 1.530 1.310 1.390 395,132 +0.03(+2.21%)
Nov 03, 2020 1.380 1.400 1.330 1.360 22,313 +0.06(+4.62%)
Nov 02, 2020 1.300 1.360 1.280 1.300 38,727 +0.03(+2.36%)
Oct 30, 2020 1.350 1.370 1.270 1.270 101,800 -0.12(-8.63%)
Oct 29, 2020 1.450 1.500 1.380 1.390 59,469 -0.06(-4.14%)
Oct 28, 2020 1.560 1.570 1.440 1.450 100,543 -0.12(-7.64%)
Oct 27, 2020 1.570 1.640 1.560 1.570 55,732 -0.01(-0.63%)
Oct 26, 2020 1.730 1.730 1.580 1.580 123,986 -0.10(-5.95%)
Oct 23, 2020 1.740 1.760 1.650 1.680 141,000 -0.06(-3.45%)
Oct 22, 2020 1.730 1.800 1.690 1.740 82,298 +0.05(+2.95%)
Oct 21, 2020 1.510 1.775 1.510 1.690 365,217 +0.15(+9.75%)
Oct 20, 2020 1.580 1.580 1.520 1.540 77,784 +0.00(+0.00%)
Oct 19, 2020 1.590 1.590 1.480 1.540 102,127 -0.04(-2.53%)
Oct 16, 2020 1.470 1.580 1.450 1.580 202,400 -0.01(-0.63%)
Oct 15, 2020 1.600 1.700 1.460 1.590 636,420 +0.14(+9.66%)
Oct 14, 2020 1.550 1.550 1.400 1.450 921,810 +0.08(+5.84%)
Oct 13, 2020 1.420 1.420 1.280 1.370 90,054 -0.06(-4.43%)
Oct 12, 2020 1.440 1.530 1.420 1.433 46,389 -0.03(-1.82%)
Oct 09, 2020 1.530 1.540 1.440 1.460 44,400 -0.02(-1.35%)
Oct 08, 2020 1.460 1.500 1.430 1.480 37,765 +0.03(+2.07%)
Oct 07, 2020 1.400 1.499 1.400 1.450 40,904 +0.05(+3.57%)
Oct 06, 2020 1.460 1.530 1.400 1.400 72,319 -0.01(-0.71%)
Oct 05, 2020 1.410 1.470 1.406 1.410 54,351 +0.02(+1.44%)
Oct 02, 2020 1.350 1.390 1.300 1.390 73,100 +0.03(+2.21%)
Oct 01, 2020 1.410 1.455 1.360 1.360 324,123 -0.05(-3.55%)
Sep 30, 2020 1.480 1.570 1.400 1.410 276,102 -0.08(-5.37%)
Sep 29, 2020 1.570 1.570 1.410 1.490 82,812 -0.08(-5.10%)
Sep 28, 2020 1.540 1.583 1.508 1.570 101,056 +0.08(+5.37%)
Sep 25, 2020 1.420 1.510 1.380 1.490 114,400 +0.03(+2.41%)
Sep 24, 2020 1.430 1.620 1.330 1.455 443,220 +0.08(+5.43%)
Sep 23, 2020 1.330 1.460 1.310 1.380 521,056 +0.07(+5.34%)
Sep 22, 2020 1.300 1.350 1.280 1.310 187,983 -0.01(-0.76%)
Sep 21, 2020 1.350 1.350 1.250 1.320 167,964 +0.02(+1.54%)
Sep 18, 2020 1.260 1.360 1.260 1.300 198,700 +0.04(+3.17%)
Sep 17, 2020 1.240 1.330 1.240 1.260 104,765 +0.01(+0.80%)
Sep 16, 2020 1.240 1.290 1.210 1.250 153,133 +0.07(+5.93%)
Sep 15, 2020 1.180 1.210 1.150 1.180 103,265 +0.03(+2.61%)
Sep 14, 2020 1.140 1.169 1.130 1.150 91,127 +0.03(+2.68%)
Sep 11, 2020 1.110 1.210 1.090 1.120 427,000 -0.11(-8.65%)
Sep 10, 2020 1.200 1.250 1.170 1.226 315,803 +0.06(+4.79%)
Sep 09, 2020 1.130 1.170 1.130 1.170 111,023 +0.02(+1.73%)
Sep 08, 2020 1.140 1.170 1.120 1.150 63,246 -0.01(-0.85%)
Sep 04, 2020 1.130 1.160 1.120 1.160 78,200 +0.00(+0.00%)
Sep 03, 2020 1.140 1.160 1.130 1.160 90,632 +0.00(+0.43%)
Sep 02, 2020 1.160 1.200 1.105 1.155 139,504 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.