Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

37.00 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.26	26.26	26.23	26.23	2,400	-0.05(-0.21%)
Nov 27, 2019	26.22	26.28	26.22	26.28	7,400	+0.10(+0.36%)
Nov 26, 2019	26.22	26.22	26.15	26.18	24,279	+0.00(+0.02%)
Nov 25, 2019	26.14	26.18	26.07	26.18	12,461	+0.16(+0.62%)
Nov 22, 2019	26.00	26.03	25.96	26.02	51,900	+0.06(+0.24%)
Nov 21, 2019	26.03	26.03	25.95	25.96	41,285	-0.03(-0.13%)
Nov 20, 2019	26.04	26.05	25.98	25.99	12,819	-0.08(-0.29%)
Nov 19, 2019	26.18	26.18	26.05	26.07	23,314	-0.01(-0.06%)
Nov 18, 2019	26.06	26.10	26.00	26.08	92,037	+0.06(+0.23%)
Nov 15, 2019	26.08	26.08	25.94	26.02	44,700	+0.10(+0.40%)
Nov 14, 2019	25.90	25.93	25.87	25.92	15,640	-0.00(-0.01%)
Nov 13, 2019	25.88	25.94	25.83	25.92	13,706	+0.04(+0.17%)
Nov 12, 2019	25.92	25.96	25.86	25.88	15,684	+0.05(+0.21%)
Nov 11, 2019	27.03	27.03	25.82	25.82	898,773	-0.05(-0.19%)
Nov 08, 2019	25.79	25.88	25.79	25.87	21,800	+0.06(+0.23%)
Nov 07, 2019	25.86	25.91	25.79	25.81	56,791	+0.06(+0.23%)
Nov 06, 2019	25.83	25.83	25.71	25.75	35,338	-0.03(-0.11%)
Nov 05, 2019	25.88	25.88	25.74	25.78	132,030	-0.01(-0.02%)
Nov 04, 2019	25.79	25.83	25.77	25.79	106,343	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.