Indicators

GX S&P 500 Covered Call & Growth ETF (NY: XYLG )

31.92 -0.04 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	31.89	32.03	31.86	31.92	3,424	-0.04(-0.11%)
Sep 24, 2024	31.98	32.00	31.95	31.96	1,308	+0.06(+0.17%)
Sep 23, 2024	31.80	31.97	31.80	31.90	4,636	-0.05(-0.17%)
Sep 20, 2024	31.91	32.02	31.83	31.96	16,677	-0.05(-0.15%)
Sep 19, 2024	31.87	32.00	31.86	32.00	25,913	+0.27(+0.86%)
Sep 18, 2024	31.72	31.89	31.66	31.73	20,745	+0.02(+0.06%)
Sep 17, 2024	31.72	31.75	31.68	31.71	3,775	+0.01(+0.02%)
Sep 16, 2024	31.68	31.71	31.58	31.71	6,613	+0.03(+0.09%)
Sep 13, 2024	31.60	31.74	31.59	31.68	11,225	+0.11(+0.36%)
Sep 12, 2024	31.44	31.57	31.30	31.57	12,146	+0.19(+0.62%)
Sep 11, 2024	30.98	31.37	30.75	31.37	2,211	+0.26(+0.84%)
Sep 10, 2024	31.01	31.11	30.90	31.11	5,253	+0.18(+0.59%)
Sep 09, 2024	30.83	31.09	30.83	30.93	4,211	+0.26(+0.86%)
Sep 06, 2024	30.80	30.80	30.62	30.67	4,684	-0.43(-1.39%)
Sep 05, 2024	31.09	31.22	30.97	31.10	7,852	-0.09(-0.29%)
Sep 04, 2024	31.18	31.30	31.15	31.19	10,259	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.