Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 9.980 0 +0.00(+0.00%)
Nov 21, 2022 9.970 9.980 9.970 9.980 16,278 +0.00(+0.00%)
Nov 18, 2022 9.980 9.985 9.970 9.980 19,334 +0.00(+0.00%)
Nov 17, 2022 9.980 9.990 9.980 9.980 34,403 +0.00(+0.00%)
Nov 16, 2022 9.990 9.990 9.970 9.980 967,711 -0.01(-0.10%)
Nov 15, 2022 9.980 9.990 9.970 9.990 862,053 +0.01(+0.10%)
Nov 14, 2022 9.970 9.980 9.970 9.980 345,030 +0.01(+0.10%)
Nov 11, 2022 9.970 9.980 9.970 9.970 186,657 +0.00(+0.00%)
Nov 10, 2022 9.970 9.980 9.970 9.970 534,196 +0.00(+0.00%)
Nov 09, 2022 9.970 9.980 9.970 9.970 27,276 +0.00(+0.00%)
Nov 08, 2022 9.970 9.980 9.970 9.970 504,930 +0.00(+0.00%)
Nov 07, 2022 9.970 9.980 9.970 9.970 21,082 -0.01(-0.10%)
Nov 04, 2022 9.960 9.980 9.960 9.980 7,201 +0.00(+0.00%)
Nov 03, 2022 9.960 9.980 9.960 9.980 1,007,347 +0.02(+0.20%)
Nov 02, 2022 9.960 9.970 9.960 9.960 530,886 +0.00(+0.00%)
Nov 01, 2022 9.960 9.970 9.953 9.960 579,676 +0.00(+0.00%)
Oct 31, 2022 9.960 9.970 9.960 9.960 226,708 +0.01(+0.10%)
Oct 28, 2022 9.950 9.950 9.930 9.950 28,497 +0.01(+0.10%)
Oct 27, 2022 9.940 9.950 9.940 9.940 2,479 +0.00(+0.00%)
Oct 26, 2022 9.940 9.950 9.940 9.940 70,097 -0.01(-0.10%)
Oct 25, 2022 9.950 9.950 9.940 9.950 40,101 +0.01(+0.10%)
Oct 24, 2022 9.930 9.950 9.930 9.940 10,849 -0.01(-0.10%)
Oct 21, 2022 9.950 9.950 9.940 9.950 129,588 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.935 9.950 583,853 +0.02(+0.20%)
Oct 19, 2022 9.930 9.947 9.930 9.930 623,823 -0.01(-0.10%)
Oct 18, 2022 9.930 9.950 9.930 9.940 163,401 +0.01(+0.10%)
Oct 17, 2022 9.930 9.940 9.930 9.930 5,394 +0.00(+0.00%)
Oct 14, 2022 9.940 9.950 9.930 9.930 104,056 -0.02(-0.20%)
Oct 13, 2022 9.940 9.950 9.925 9.950 261,889 +0.02(+0.20%)
Oct 12, 2022 9.950 9.950 9.930 9.930 392,343 +0.00(+0.00%)
Oct 11, 2022 9.920 9.940 9.920 9.930 2,861,116 +0.00(+0.00%)
Oct 10, 2022 9.940 9.950 9.930 9.930 71,110 -0.01(-0.10%)
Oct 07, 2022 9.920 9.940 9.920 9.940 5,455,036 +0.01(+0.10%)
Oct 06, 2022 9.930 9.935 9.920 9.930 252,599 +0.00(+0.00%)
Oct 05, 2022 9.920 9.940 9.920 9.930 1,820,228 +0.01(+0.10%)
Oct 04, 2022 9.920 9.935 9.920 9.920 4,593,190 +0.12(+1.22%)
Oct 03, 2022 9.800 9.820 9.800 9.800 731,699 -0.01(-0.10%)
Sep 30, 2022 9.810 9.810 9.800 9.810 30,287 +0.00(+0.00%)
Sep 29, 2022 9.810 9.810 9.800 9.810 11,194 +0.00(+0.00%)
Sep 28, 2022 9.790 9.820 9.790 9.810 1,088,776 +0.01(+0.10%)
Sep 27, 2022 9.790 9.810 9.790 9.800 1,201,676 +0.01(+0.10%)
Sep 26, 2022 9.800 9.805 9.790 9.790 15,459 -0.01(-0.10%)
Sep 23, 2022 9.790 9.800 9.790 9.800 86,631 +0.00(+0.00%)
Sep 22, 2022 9.800 9.810 9.790 9.800 366,753 -0.01(-0.10%)
Sep 21, 2022 9.810 9.815 9.800 9.810 205,081 +0.00(+0.00%)
Sep 20, 2022 9.800 9.820 9.790 9.810 5,581,966 +0.01(+0.10%)
Sep 19, 2022 9.800 9.800 9.790 9.800 1,912,106 +0.01(+0.10%)
Sep 16, 2022 9.800 9.800 9.780 9.790 147,971 -0.01(-0.10%)
Sep 15, 2022 9.790 9.800 9.782 9.800 549,274 +0.02(+0.20%)
Sep 14, 2022 9.800 9.800 9.780 9.780 1,328,856 -0.01(-0.10%)
Sep 13, 2022 9.790 9.800 9.780 9.790 433,970 +0.01(+0.10%)
Sep 12, 2022 9.810 9.810 9.775 9.780 274,024 +0.00(+0.00%)
Sep 09, 2022 9.780 9.790 9.770 9.780 365,637 +0.01(+0.10%)
Sep 08, 2022 9.770 9.795 9.770 9.770 1,051,487 +0.00(+0.00%)
Sep 07, 2022 9.790 9.805 9.770 9.770 1,243,665 -0.05(-0.51%)
Sep 06, 2022 9.780 9.820 9.795 9.820 432,686 +0.02(+0.20%)
Sep 02, 2022 9.800 9.800 9.780 9.800 10,293 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.