Indicators

The Lion Electric Co. (NY: LEV )

0.6600 -0.0619 (-8.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7200	0.7794	0.6600	0.6600	1,348,199	-0.06(-8.57%)
Sep 19, 2024	0.7400	0.7700	0.7200	0.7219	173,953	-0.03(-3.75%)
Sep 18, 2024	0.7900	0.7900	0.7215	0.7500	208,696	+0.01(+1.65%)
Sep 17, 2024	0.7406	0.7700	0.7109	0.7378	190,082	-0.02(-3.07%)
Sep 16, 2024	0.8000	0.7964	0.7100	0.7612	186,611	+0.01(+1.49%)
Sep 13, 2024	0.8000	0.8000	0.7441	0.7500	191,549	-0.02(-2.47%)
Sep 12, 2024	0.7300	0.7900	0.7300	0.7690	197,974	+0.02(+3.22%)
Sep 11, 2024	0.7505	0.7700	0.7302	0.7450	61,886	-0.02(-1.97%)
Sep 10, 2024	0.7400	0.7615	0.7200	0.7600	188,528	+0.01(+1.33%)
Sep 09, 2024	0.7800	0.8000	0.7450	0.7500	101,624	-0.01(-1.52%)
Sep 06, 2024	0.7902	0.8200	0.7409	0.7616	101,610	-0.01(-1.73%)
Sep 05, 2024	0.7800	0.7959	0.7500	0.7750	230,741	+0.01(+1.65%)
Sep 04, 2024	0.7800	0.7820	0.7309	0.7624	176,682	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.