Indicators

(NY: PTRB )

42.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.03	43.03	42.85	42.93	40,670	+0.00(+0.00%)
Sep 19, 2024	42.96	42.96	42.87	42.93	24,482	-0.01(-0.02%)
Sep 18, 2024	43.07	43.11	42.94	42.94	34,163	-0.14(-0.32%)
Sep 17, 2024	43.15	43.15	43.06	43.08	24,938	-0.04(-0.09%)
Sep 16, 2024	43.08	43.14	43.01	43.12	13,948	+0.13(+0.30%)
Sep 13, 2024	43.00	43.03	42.94	42.99	40,315	+0.10(+0.23%)
Sep 12, 2024	42.93	42.95	42.84	42.89	34,609	-0.04(-0.09%)
Sep 11, 2024	42.90	43.00	42.87	42.93	109,037	-0.01(-0.02%)
Sep 10, 2024	42.98	42.98	42.81	42.94	43,889	+0.05(+0.12%)
Sep 09, 2024	42.72	42.89	42.70	42.89	20,012	+0.09(+0.21%)
Sep 06, 2024	42.79	42.90	42.68	42.80	36,466	+0.06(+0.14%)
Sep 05, 2024	42.70	42.75	42.60	42.74	54,140	+0.14(+0.33%)
Sep 04, 2024	42.45	42.64	42.43	42.60	46,733	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.