Indicators

(NY: LCF )

35.42 -0.13 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.39	35.45	35.39	35.42	398	-0.13(-0.37%)
Sep 19, 2024	35.55	35.55	35.55	35.55	50	+0.62(+1.78%)
Sep 18, 2024	34.93	35.11	34.91	34.93	1,272	-0.01(-0.03%)
Sep 17, 2024	35.08	35.08	34.94	34.94	430	+0.02(+0.06%)
Sep 16, 2024	34.88	34.92	34.78	34.92	3,170	+0.02(+0.06%)
Sep 13, 2024	34.90	34.90	34.90	34.90	0	+0.18(+0.52%)
Sep 12, 2024	34.72	34.72	34.72	34.72	3	+0.20(+0.59%)
Sep 11, 2024	34.51	34.51	34.51	34.51	25	+0.29(+0.84%)
Sep 10, 2024	34.23	34.23	34.23	34.23	3	+0.15(+0.44%)
Sep 09, 2024	34.08	34.08	34.08	34.08	1	+0.31(+0.91%)
Sep 06, 2024	33.81	33.81	33.77	33.77	2,120	-0.49(-1.43%)
Sep 05, 2024	34.26	34.26	34.26	34.26	122	-0.13(-0.38%)
Sep 04, 2024	34.39	34.39	34.39	34.39	121	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.