Indicators

(NY: XFIV )

50.12 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	50.06	50.13	50.05	50.13	7,714	+0.00(+0.00%)
Sep 18, 2024	50.20	50.22	50.12	50.13	10,255	-0.12(-0.23%)
Sep 17, 2024	50.23	50.28	50.23	50.25	5,550	-0.07(-0.13%)
Sep 16, 2024	50.28	50.33	50.28	50.31	7,068	+0.07(+0.14%)
Sep 13, 2024	50.27	50.28	50.24	50.24	3,992	+0.10(+0.21%)
Sep 12, 2024	50.13	50.15	50.08	50.14	5,537	-0.06(-0.12%)
Sep 11, 2024	50.27	50.29	50.15	50.20	4,531	-0.05(-0.10%)
Sep 10, 2024	50.13	50.25	50.13	50.25	12,860	+0.18(+0.36%)
Sep 09, 2024	50.03	50.09	50.03	50.07	8,760	+0.02(+0.03%)
Sep 06, 2024	49.92	50.13	49.92	50.05	4,801	+0.10(+0.20%)
Sep 05, 2024	49.92	49.97	49.84	49.95	7,273	+0.06(+0.12%)
Sep 04, 2024	49.74	49.90	49.74	49.89	6,544	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.