Indicators

(NY: DSMC )

35.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	35.99	36.02	35.78	35.93	8,434	+0.67(+1.91%)
Sep 18, 2024	35.27	35.81	35.23	35.26	9,349	+0.02(+0.06%)
Sep 17, 2024	35.10	35.43	35.10	35.24	8,762	+0.38(+1.08%)
Sep 16, 2024	34.82	35.01	34.66	34.86	32,465	+0.14(+0.42%)
Sep 13, 2024	34.23	34.82	34.23	34.72	7,318	+0.80(+2.36%)
Sep 12, 2024	33.70	33.96	33.51	33.92	10,553	+0.35(+1.05%)
Sep 11, 2024	33.13	33.57	33.13	33.57	6,513	+0.11(+0.33%)
Sep 10, 2024	33.23	33.49	33.23	33.46	15,077	-0.15(-0.45%)
Sep 09, 2024	33.77	33.82	33.61	33.61	7,055	-0.11(-0.33%)
Sep 06, 2024	34.06	34.07	33.72	33.72	15,322	-0.41(-1.20%)
Sep 05, 2024	34.28	34.42	34.11	34.13	6,851	-0.27(-0.78%)
Sep 04, 2024	34.58	34.63	34.34	34.40	3,782	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.