Indicators

(NY: INC )

26.88 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.87	24.27	23.87	24.27	644	+0.33(+1.37%)
Nov 29, 2022	23.90	23.95	23.90	23.95	438	+0.07(+0.28%)
Nov 28, 2022	24.06	24.06	23.88	23.88	665	-0.22(-0.90%)
Nov 25, 2022	24.10	24.10	24.10	24.10	109	+0.09(+0.36%)
Nov 23, 2022	24.01	24.01	24.01	24.01	136	+0.05(+0.23%)
Nov 22, 2022	23.90	23.97	23.90	23.96	1,267	+0.27(+1.15%)
Nov 21, 2022	23.58	23.74	23.58	23.68	2,534	-0.01(-0.04%)
Nov 18, 2022	23.72	23.72	23.69	23.69	172	+0.07(+0.30%)
Nov 17, 2022	23.62	23.62	23.62	23.62	66	-0.17(-0.71%)
Nov 16, 2022	23.81	23.81	23.77	23.79	1,087	+0.02(+0.07%)
Nov 15, 2022	23.80	23.81	23.77	23.77	2,203	+0.16(+0.70%)
Nov 14, 2022	23.73	23.77	23.61	23.61	1,854	-0.15(-0.64%)
Nov 11, 2022	23.80	23.83	23.76	23.76	3,101	+0.12(+0.52%)
Nov 10, 2022	23.54	23.64	23.54	23.64	420	+0.74(+3.21%)
Nov 09, 2022	22.99	22.99	22.90	22.90	6,711	-0.24(-1.05%)
Nov 08, 2022	23.21	23.21	23.15	23.15	947	+0.08(+0.35%)
Nov 07, 2022	23.06	23.10	23.06	23.07	1,272	+0.12(+0.52%)
Nov 04, 2022	22.82	22.98	22.82	22.95	697	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.