Indicators

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.02 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.00	12.00	11.91	11.97	175,897	+0.02(+0.17%)
Sep 25, 2024	12.00	12.00	11.94	11.95	191,729	-0.02(-0.17%)
Sep 24, 2024	11.97	11.98	11.95	11.97	105,302	-0.01(-0.08%)
Sep 23, 2024	12.00	12.00	11.94	11.98	180,815	-0.01(-0.08%)
Sep 20, 2024	12.00	12.01	11.97	11.99	186,386	+0.01(+0.08%)
Sep 19, 2024	11.92	11.99	11.90	11.98	290,860	+0.09(+0.76%)
Sep 18, 2024	11.89	11.95	11.89	11.89	300,463	+0.03(+0.25%)
Sep 17, 2024	11.93	11.93	11.86	11.86	140,983	-0.04(-0.34%)
Sep 16, 2024	11.91	11.92	11.86	11.90	189,275	+0.00(+0.00%)
Sep 13, 2024	11.96	11.98	11.87	11.90	245,557	+0.00(+0.00%)
Sep 12, 2024	11.89	11.94	11.84	11.90	245,289	+0.04(+0.34%)
Sep 11, 2024	11.74	11.86	11.72	11.86	264,735	+0.13(+1.11%)
Sep 10, 2024	11.67	11.73	11.60	11.73	254,563	+0.10(+0.86%)
Sep 09, 2024	11.69	11.69	11.62	11.63	128,615	-0.03(-0.26%)
Sep 06, 2024	11.64	11.67	11.63	11.66	155,654	+0.04(+0.34%)
Sep 05, 2024	11.62	11.67	11.60	11.62	193,556	-0.01(-0.09%)
Sep 04, 2024	11.65	11.67	11.58	11.63	205,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.