Indicators

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

12.15 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.14	12.17	12.09	12.15	122,847	+0.04(+0.33%)
Sep 25, 2024	12.14	12.14	12.09	12.11	90,326	-0.04(-0.33%)
Sep 24, 2024	12.13	12.15	12.10	12.15	105,251	+0.00(+0.00%)
Sep 23, 2024	12.04	12.16	12.04	12.15	138,897	+0.05(+0.41%)
Sep 20, 2024	12.15	12.17	12.09	12.10	84,343	-0.02(-0.17%)
Sep 19, 2024	12.14	12.15	12.10	12.12	93,997	-0.01(-0.08%)
Sep 18, 2024	12.10	12.13	12.08	12.13	34,206	+0.05(+0.41%)
Sep 17, 2024	12.08	12.10	12.06	12.08	152,940	+0.02(+0.17%)
Sep 16, 2024	12.13	12.13	12.05	12.06	80,456	-0.08(-0.66%)
Sep 13, 2024	12.15	12.18	12.14	12.14	53,300	+0.01(+0.08%)
Sep 12, 2024	12.10	12.14	12.05	12.13	96,110	+0.04(+0.33%)
Sep 11, 2024	12.06	12.09	12.05	12.09	122,279	+0.04(+0.33%)
Sep 10, 2024	12.08	12.08	12.03	12.05	106,121	+0.01(+0.08%)
Sep 09, 2024	12.03	12.06	12.00	12.04	103,368	+0.05(+0.42%)
Sep 06, 2024	12.04	12.07	11.96	11.99	150,436	-0.04(-0.33%)
Sep 05, 2024	12.05	12.05	12.01	12.03	103,476	+0.01(+0.08%)
Sep 04, 2024	12.03	12.03	11.98	12.02	68,423	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.