Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 47.00 47.50 46.29 46.47 74,475 -0.30(-0.64%)
Nov 29, 2010 47.50 47.50 46.40 46.77 140,218 +0.19(+0.41%)
Nov 26, 2010 46.32 46.96 46.32 46.58 40,506 -0.27(-0.58%)
Nov 24, 2010 46.78 46.85 46.85 46.85 109,612 +0.65(+1.41%)
Nov 23, 2010 45.30 46.28 44.80 46.20 214,365 +0.65(+1.43%)
Nov 22, 2010 45.29 45.71 45.06 45.55 99,015 -0.04(-0.09%)
Nov 19, 2010 46.19 46.58 45.39 45.59 99,043 -1.20(-2.56%)
Nov 18, 2010 46.92 47.24 46.40 46.79 133,499 +1.44(+3.18%)
Nov 17, 2010 45.23 46.17 45.23 45.35 37,891 -0.18(-0.40%)
Nov 16, 2010 48.15 48.15 45.44 45.53 110,036 -2.54(-5.28%)
Nov 15, 2010 47.65 49.00 47.50 48.07 179,275 +0.69(+1.46%)
Nov 12, 2010 48.75 48.95 46.62 47.38 254,275 -2.42(-4.86%)
Nov 11, 2010 49.87 50.19 49.50 49.80 122,409 +0.11(+0.22%)
Nov 10, 2010 49.97 50.12 49.60 49.69 105,531 -0.41(-0.82%)
Nov 09, 2010 51.20 53.00 50.01 50.10 286,186 -0.12(-0.24%)
Nov 08, 2010 50.16 50.43 49.94 50.22 89,153 +0.02(+0.04%)
Nov 05, 2010 49.79 50.21 49.60 50.20 84,933 +0.14(+0.28%)
Nov 04, 2010 49.04 50.11 49.04 50.06 110,086 +1.35(+2.77%)
Nov 03, 2010 48.68 48.76 47.82 48.71 98,598 +0.18(+0.37%)
Nov 02, 2010 49.30 49.30 48.29 48.53 73,678 -0.19(-0.39%)
Nov 01, 2010 49.36 49.60 48.66 48.72 94,101 -0.41(-0.83%)
Oct 29, 2010 48.79 49.17 48.55 49.13 63,003 +0.08(+0.16%)
Oct 28, 2010 49.20 49.40 48.87 49.05 56,061 +0.39(+0.80%)
Oct 27, 2010 47.90 48.77 47.58 48.66 39,011 +0.88(+1.84%)
Oct 25, 2010 47.64 48.14 47.56 47.78 29,168 +0.54(+1.14%)
Oct 22, 2010 47.37 47.82 47.14 47.24 29,370 -0.06(-0.13%)
Oct 21, 2010 48.20 48.28 47.30 47.30 69,330 -0.79(-1.64%)
Oct 20, 2010 46.35 48.19 46.35 48.09 77,917 +1.75(+3.78%)
Oct 19, 2010 45.84 47.02 45.84 46.34 162,363 -0.84(-1.78%)
Oct 18, 2010 47.49 47.66 46.96 47.18 56,481 -0.30(-0.63%)
Oct 15, 2010 48.11 48.21 47.48 47.48 71,317 -0.35(-0.73%)
Oct 14, 2010 48.27 48.33 47.67 47.83 116,671 +0.11(+0.23%)
Oct 13, 2010 48.82 48.82 47.47 47.72 125,255 -0.49(-1.02%)
Oct 12, 2010 47.00 48.60 46.95 48.21 134,078 +1.21(+2.57%)
Oct 11, 2010 48.38 48.81 46.90 47.00 248,532 -0.38(-0.80%)
Oct 08, 2010 47.38 47.51 43.62 47.38 201,814 +4.48(+10.44%)
Oct 07, 2010 42.60 43.43 42.60 42.90 77,891 +0.46(+1.08%)
Oct 06, 2010 42.88 43.06 42.42 42.44 84,101 -0.47(-1.10%)
Oct 05, 2010 42.06 42.92 41.98 42.91 78,338 +1.30(+3.12%)
Oct 04, 2010 41.65 41.86 40.75 41.61 123,163 +0.20(+0.48%)
Oct 01, 2010 43.62 43.62 41.41 41.41 168,460 -2.24(-5.13%)
Sep 30, 2010 44.15 44.15 42.34 43.65 183,966 -0.39(-0.89%)
Sep 29, 2010 43.10 44.07 42.93 44.04 179,199 +0.01(+0.02%)
Sep 28, 2010 45.21 45.21 44.00 44.03 75,760 -1.07(-2.37%)
Sep 27, 2010 45.87 45.91 45.02 45.10 48,091 -0.54(-1.18%)
Sep 24, 2010 45.15 45.68 44.37 45.64 115,201 +1.71(+3.89%)
Sep 23, 2010 44.15 44.38 43.76 43.93 86,382 -0.64(-1.44%)
Sep 22, 2010 44.75 44.82 44.18 44.57 105,299 +0.35(+0.79%)
Sep 21, 2010 44.85 45.01 44.10 44.22 92,913 -0.49(-1.10%)
Sep 20, 2010 45.50 45.65 44.70 44.71 75,432 +0.01(+0.02%)
Sep 17, 2010 44.70 44.94 43.94 44.70 65,375 +1.18(+2.71%)
Sep 15, 2010 43.67 43.94 43.46 43.52 62,635 -0.12(-0.27%)
Sep 14, 2010 43.39 43.83 42.91 43.64 61,082 +0.24(+0.55%)
Sep 13, 2010 43.50 43.61 43.17 43.40 58,695 +0.29(+0.67%)
Sep 10, 2010 43.09 43.28 42.35 43.11 117,304 +0.11(+0.26%)
Sep 09, 2010 42.47 43.08 42.18 43.00 55,281 +0.71(+1.68%)
Sep 08, 2010 42.74 42.91 42.28 42.29 36,417 -0.62(-1.44%)
Sep 07, 2010 42.47 42.94 42.19 42.91 79,695 +0.18(+0.42%)
Sep 03, 2010 41.63 42.83 41.44 42.73 139,726 +1.42(+3.44%)
Sep 02, 2010 41.36 41.37 41.05 41.31 31,607 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.