Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.89 +0.12 (+0.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 62.00 63.08 59.16 59.68 1,959,141 -2.28(-3.68%)
Nov 29, 2022 62.60 63.31 61.68 61.96 928,829 -0.92(-1.46%)
Nov 28, 2022 61.88 63.40 61.12 62.88 1,319,448 +2.24(+3.69%)
Nov 25, 2022 60.76 61.12 60.28 60.64 469,559 +0.32(+0.53%)
Nov 23, 2022 61.84 62.06 60.24 60.32 1,219,345 -1.36(-2.20%)
Nov 22, 2022 63.32 63.32 61.56 61.68 903,286 -2.20(-3.44%)
Nov 21, 2022 65.76 65.90 63.72 63.88 861,258 -1.76(-2.68%)
Nov 18, 2022 65.80 67.08 65.54 65.64 1,263,627 -0.68(-1.03%)
Nov 17, 2022 68.56 68.68 66.16 66.32 1,049,484 -0.64(-0.96%)
Nov 16, 2022 67.88 68.32 66.80 66.96 993,958 -1.84(-2.67%)
Nov 15, 2022 66.32 70.76 66.20 68.80 2,211,052 +0.88(+1.30%)
Nov 14, 2022 68.00 68.20 66.12 67.92 1,020,383 +0.00(+0.00%)
Nov 11, 2022 69.32 69.88 67.80 67.92 1,123,560 -0.92(-1.34%)
Nov 10, 2022 68.72 69.36 67.20 68.84 1,692,007 -4.00(-5.49%)
Nov 09, 2022 70.80 73.32 70.68 72.84 1,092,125 +2.20(+3.11%)
Nov 08, 2022 68.08 71.32 67.96 70.64 1,395,967 +2.00(+2.91%)
Nov 07, 2022 69.00 69.68 67.92 68.64 744,933 -0.76(-1.10%)
Nov 04, 2022 68.72 70.88 67.34 69.40 1,317,008 -0.88(-1.25%)
Nov 03, 2022 72.64 73.54 69.68 70.28 717,073 -1.48(-2.06%)
Nov 02, 2022 70.44 72.12 69.24 71.76 937,727 +1.80(+2.57%)
Nov 01, 2022 69.96 71.04 69.76 69.96 619,236 -0.68(-0.96%)
Oct 31, 2022 72.28 72.28 70.48 70.64 521,548 -1.08(-1.51%)
Oct 28, 2022 73.48 73.52 71.12 71.72 954,485 -1.72(-2.34%)
Oct 27, 2022 74.56 74.88 73.04 73.44 607,665 -1.48(-1.98%)
Oct 26, 2022 77.24 77.32 74.56 74.92 726,824 -1.76(-2.30%)
Oct 25, 2022 79.84 80.08 76.48 76.68 685,547 -3.08(-3.86%)
Oct 24, 2022 80.12 82.24 79.52 79.76 465,698 -1.24(-1.53%)
Oct 21, 2022 80.92 81.32 79.32 81.00 681,029 -0.32(-0.39%)
Oct 20, 2022 81.92 82.56 79.68 81.32 648,222 -1.08(-1.31%)
Oct 19, 2022 82.32 83.70 81.20 82.40 788,928 +0.64(+0.78%)
Oct 18, 2022 81.72 83.88 81.36 81.76 766,071 -1.60(-1.92%)
Oct 17, 2022 83.24 83.64 81.60 83.36 857,764 -2.44(-2.84%)
Oct 14, 2022 82.24 87.24 81.72 85.80 1,214,650 +1.88(+2.24%)
Oct 13, 2022 87.96 87.96 83.04 83.92 1,273,196 -2.24(-2.60%)
Oct 12, 2022 86.56 87.34 85.28 86.16 789,717 -0.88(-1.01%)
Oct 11, 2022 86.36 88.24 84.28 87.04 678,355 +1.32(+1.54%)
Oct 10, 2022 84.24 87.80 84.08 85.72 585,982 +2.08(+2.49%)
Oct 07, 2022 81.40 84.34 81.20 83.64 780,341 +3.28(+4.08%)
Oct 06, 2022 77.72 80.76 77.08 80.36 429,035 +2.28(+2.92%)
Oct 05, 2022 78.96 80.60 77.52 78.08 614,771 +0.52(+0.67%)
Oct 04, 2022 77.44 78.60 76.72 77.56 882,588 -3.04(-3.77%)
Oct 03, 2022 81.92 82.64 79.06 80.60 920,830 -4.24(-5.00%)
Sep 30, 2022 82.80 84.84 80.08 84.84 757,340 +2.36(+2.86%)
Sep 29, 2022 82.40 86.00 82.32 82.48 1,180,357 +2.20(+2.74%)
Sep 28, 2022 83.20 84.48 79.28 80.28 1,052,466 -3.52(-4.20%)
Sep 27, 2022 80.24 85.72 79.92 83.80 852,547 +1.56(+1.90%)
Sep 26, 2022 81.36 83.12 78.28 82.24 1,585,502 +2.96(+3.73%)
Sep 23, 2022 77.04 83.36 77.04 79.28 1,410,324 +3.64(+4.81%)
Sep 22, 2022 74.80 76.86 74.24 75.64 604,434 +0.20(+0.27%)
Sep 21, 2022 72.76 75.60 71.44 75.44 820,723 +1.80(+2.44%)
Sep 20, 2022 72.52 74.26 71.56 73.64 614,775 +1.68(+2.33%)
Sep 19, 2022 75.76 75.88 71.40 71.96 1,626,194 -7.28(-9.19%)
Sep 16, 2022 79.12 80.00 78.60 79.24 667,735 +2.64(+3.45%)
Sep 15, 2022 76.12 77.60 75.28 76.60 490,518 +0.24(+0.31%)
Sep 14, 2022 75.92 77.48 75.60 76.36 360,534 +0.32(+0.42%)
Sep 13, 2022 74.60 77.57 73.68 76.04 696,969 +3.44(+4.74%)
Sep 12, 2022 73.00 73.33 72.12 72.60 474,480 -1.28(-1.73%)
Sep 09, 2022 73.00 74.00 72.04 73.88 385,121 +1.00(+1.37%)
Sep 08, 2022 74.60 74.92 72.40 72.88 533,035 -1.32(-1.78%)
Sep 07, 2022 77.64 77.80 73.36 74.20 405,493 -2.80(-3.64%)
Sep 06, 2022 75.28 78.27 75.00 77.00 329,503 +0.64(+0.84%)
Sep 02, 2022 76.80 77.60 74.89 76.36 557,047 -1.40(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.