Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.95 +0.47 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		15.30	15.30	15.30	0	+0.09(+0.59%)
Nov 29, 2017	15.28	15.28	15.21	15.21	853	+0.13(+0.85%)
Nov 22, 2017		15.09	15.09	15.09	0	-0.11(-0.74%)
Nov 21, 2017	15.20	15.20	15.20	15.20	446	+0.17(+1.14%)
Nov 20, 2017	15.03	15.03	15.03	15.03	596	+0.11(+0.71%)
Nov 17, 2017	15.00	15.00	14.92	14.92	1,026	-0.21(-1.40%)
Nov 16, 2017	15.05	15.13	15.05	15.13	679	+0.29(+1.94%)
Nov 15, 2017	14.85	14.89	14.85	14.85	5,214	-0.28(-1.87%)
Nov 14, 2017	15.12	15.13	15.10	15.13	511,495	-0.04(-0.24%)
Nov 13, 2017	15.16	15.17	15.16	15.16	13,380	-0.06(-0.42%)
Nov 10, 2017	15.20	15.23	15.20	15.23	1,072	-0.04(-0.27%)
Nov 09, 2017	15.29	15.30	15.27	15.27	2,569	-0.26(-1.66%)
Nov 08, 2017	15.51	15.53	15.50	15.53	6,118	+0.12(+0.76%)
Nov 07, 2017	15.42	15.42	15.40	15.41	2,209	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.