Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

32.84 -0.33 (-0.99%)

Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	33.22	33.44	32.73	33.17	45,852	+0.54(+1.65%)
Sep 18, 2024	32.40	33.04	31.97	32.63	60,451	+0.19(+0.59%)
Sep 17, 2024	32.56	32.88	32.16	32.44	36,633	+0.11(+0.34%)
Sep 16, 2024	32.30	32.58	32.16	32.33	42,672	+0.25(+0.78%)
Sep 13, 2024	32.41	32.54	31.92	32.08	40,411	-0.46(-1.41%)
Sep 12, 2024	32.38	32.69	32.07	32.54	39,581	+0.25(+0.77%)
Sep 11, 2024	32.17	32.82	31.50	32.29	68,604	-0.06(-0.19%)
Sep 10, 2024	32.85	33.08	31.74	32.35	74,167	-0.20(-0.61%)
Sep 09, 2024	32.86	32.98	32.48	32.55	71,229	+0.14(+0.43%)
Sep 06, 2024	32.92	33.15	32.14	32.41	80,356	-0.32(-0.98%)
Sep 05, 2024	33.00	33.32	32.35	32.73	88,838	-0.18(-0.55%)
Sep 04, 2024	33.17	33.33	32.74	32.91	33,729	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.