Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.184 6.210 6.184 6.201 5,569 +0.02(+0.28%)
Nov 26, 2003 6.184 6.184 6.184 6.184 10,210 +0.01(+0.21%)
Nov 25, 2003 6.141 6.188 6.141 6.171 42,931 +0.03(+0.49%)
Nov 24, 2003 6.123 6.141 6.119 6.141 38,290 +0.03(+0.49%)
Nov 21, 2003 6.128 6.132 6.110 6.110 28,775 -0.02(-0.28%)
Nov 20, 2003 6.119 6.119 6.119 6.128 12,763 +0.01(+0.21%)
Nov 19, 2003 6.102 6.115 6.110 6.115 13,227 +0.01(+0.21%)
Nov 18, 2003 6.119 6.119 6.089 6.102 30,167 -0.03(-0.42%)
Nov 17, 2003 6.132 6.132 6.098 6.128 36,433 +0.03(+0.42%)
Nov 14, 2003 6.106 6.110 6.080 6.102 23,670 +0.01(+0.21%)
Nov 13, 2003 6.085 6.110 6.067 6.089 41,074 -0.03(-0.49%)
Nov 12, 2003 6.119 6.119 6.089 6.119 39,450 -0.01(-0.21%)
Nov 11, 2003 6.136 6.145 6.128 6.132 54,302 -0.03(-0.49%)
Nov 10, 2003 6.184 6.184 6.162 6.162 19,029 -0.01(-0.14%)
Nov 07, 2003 6.171 6.171 6.171 6.171 30,864 -0.03(-0.42%)
Nov 06, 2003 6.240 6.240 6.197 6.197 27,847 -0.04(-0.69%)
Nov 05, 2003 6.227 6.240 6.210 6.240 11,138 +0.02(+0.35%)
Nov 04, 2003 6.235 6.235 6.218 6.218 28,079 +0.06(+0.98%)
Nov 03, 2003 6.158 6.158 6.158 6.158 48,500 +0.02(+0.28%)
Oct 31, 2003 6.141 6.141 6.141 6.141 8,122 +0.00(+0.07%)
Oct 30, 2003 6.136 6.136 6.136 6.136 21,117 -0.01(-0.21%)
Oct 29, 2003 6.149 6.171 6.123 6.149 56,623 +0.03(+0.49%)
Oct 28, 2003 6.110 6.158 6.110 6.119 43,395 +0.00(+0.07%)
Oct 27, 2003 6.136 6.141 6.115 6.115 17,172 +0.01(+0.21%)
Oct 24, 2003 6.136 6.136 6.102 6.102 21,117 -0.00(-0.07%)
Oct 23, 2003 6.136 6.158 6.102 6.106 58,247 -0.01(-0.14%)
Oct 22, 2003 6.110 6.136 6.072 6.115 45,948 +0.00(+0.07%)
Oct 21, 2003 6.080 6.098 6.080 6.110 11,603 +0.04(+0.71%)
Oct 20, 2003 6.029 6.110 6.029 6.067 32,952 +0.06(+1.08%)
Oct 17, 2003 6.003 6.011 6.003 6.003 25,062 -0.05(-0.85%)
Oct 16, 2003 6.003 6.050 6.003 6.054 20,189 +0.04(+0.64%)
Oct 15, 2003 6.011 6.016 6.011 6.016 14,387 -0.00(-0.07%)
Oct 14, 2003 6.033 6.033 6.016 6.020 15,316 -0.03(-0.43%)
Oct 13, 2003 6.059 6.059 6.029 6.046 9,978 +0.01(+0.14%)
Oct 10, 2003 6.054 6.115 6.037 6.037 78,204 -0.06(-1.06%)
Oct 09, 2003 6.076 6.119 6.076 6.102 37,361 +0.05(+0.85%)
Oct 08, 2003 6.050 6.050 6.050 6.050 24,598 -0.01(-0.14%)
Oct 07, 2003 6.059 6.059 6.046 6.059 50,357 +0.01(+0.21%)
Oct 06, 2003 6.033 6.054 6.033 6.046 53,838 +0.01(+0.21%)
Oct 03, 2003 6.037 6.054 6.016 6.033 40,378 -0.01(-0.14%)
Oct 02, 2003 6.029 6.042 6.029 6.042 14,387 -0.00(-0.07%)
Oct 01, 2003 6.050 6.050 6.037 6.046 48,036 +0.02(+0.36%)
Sep 30, 2003 6.007 6.050 5.994 6.024 41,539 +0.02(+0.36%)
Sep 29, 2003 6.003 6.003 5.985 6.003 24,830 -0.01(-0.14%)
Sep 26, 2003 5.973 5.998 5.960 6.011 40,610 +0.03(+0.50%)
Sep 25, 2003 5.947 5.981 5.938 5.981 61,496 +0.05(+0.87%)
Sep 24, 2003 5.951 5.951 5.929 5.929 16,708 -0.01(-0.15%)
Sep 23, 2003 5.917 5.938 5.917 5.938 34,345 +0.02(+0.36%)
Sep 22, 2003 5.929 5.938 5.917 5.917 22,277 -0.03(-0.58%)
Sep 19, 2003 5.947 5.947 5.917 5.951 35,737 +0.00(+0.07%)
Sep 18, 2003 5.947 5.947 5.947 5.947 0 +0.01(+0.15%)
Sep 17, 2003 5.947 5.947 5.917 5.938 31,792 +0.01(+0.22%)
Sep 16, 2003 5.942 5.942 5.917 5.925 14,155 -0.02(-0.29%)
Sep 15, 2003 5.942 5.942 5.925 5.942 6,265 +0.01(+0.22%)
Sep 12, 2003 5.951 5.960 5.917 5.929 73,331 -0.02(-0.36%)
Sep 11, 2003 5.981 5.985 5.929 5.951 26,455 -0.04(-0.65%)
Sep 10, 2003 6.020 6.024 5.947 5.990 49,661 +0.00(+0.00%)
Sep 09, 2003 6.024 6.024 5.990 5.990 17,172 -0.03(-0.50%)
Sep 08, 2003 6.011 6.020 5.973 6.020 66,601 +0.03(+0.43%)
Sep 05, 2003 5.964 5.998 5.964 5.994 64,513 +0.05(+0.87%)
Sep 04, 2003 5.856 5.947 5.843 5.942 132,043 +0.11(+1.85%)
Sep 03, 2003 5.861 5.891 5.835 5.835 40,842 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.