Indicators

Pilbara Minerals Ltd (OP: PILBF )

1.919 -0.021 (-1.08%)

Streaming Delayed Price Updated: 1:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.970	1.970	1.800	1.919	40,101	-0.02(-1.08%)
Sep 19, 2024	1.950	1.970	1.700	1.940	48,767	+0.07(+3.77%)
Sep 18, 2024	1.900	1.960	1.855	1.870	6,614	-0.06(-3.11%)
Sep 17, 2024	1.849	1.934	1.849	1.930	18,762	-0.02(-1.03%)
Sep 16, 2024	1.935	1.950	1.925	1.950	44,996	+0.02(+1.04%)
Sep 13, 2024	2.000	2.000	1.925	1.930	30,863	-0.03(-1.53%)
Sep 12, 2024	1.900	1.960	1.900	1.960	49,640	+0.12(+6.52%)
Sep 11, 2024	1.600	1.840	1.600	1.840	93,735	+0.30(+19.09%)
Sep 10, 2024	1.600	1.630	1.520	1.545	62,805	-0.08(-5.21%)
Sep 09, 2024	1.630	1.660	1.460	1.630	107,336	+0.05(+3.16%)
Sep 06, 2024	1.700	1.700	1.550	1.580	146,043	-0.15(-8.67%)
Sep 05, 2024	1.930	1.930	1.720	1.730	88,621	-0.01(-0.57%)
Sep 04, 2024	1.820	1.820	1.730	1.740	85,985	-0.08(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.