Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 7.920 7.920 7.920 950 +0.00(+0.00%)
Nov 24, 2014 7.920 7.920 7.920 0 +0.07(+0.89%)
Nov 20, 2014 7.850 7.850 7.850 1 +0.05(+0.64%)
Nov 18, 2014 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 12, 2014 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 11, 2014 7.750 7.800 7.740 7.800 3,500 +0.05(+0.65%)
Nov 10, 2014 7.750 7.750 7.750 7.750 500 -0.05(-0.64%)
Nov 07, 2014 7.800 7.800 7.800 7.800 2,000 +0.05(+0.65%)
Nov 06, 2014 7.740 7.750 7.740 7.750 1,668 +0.00(+0.00%)
Nov 05, 2014 7.750 7.750 7.750 7.750 2,500 +0.00(+0.00%)
Nov 04, 2014 7.750 7.750 7.750 7.750 201 +0.00(+0.00%)
Oct 31, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 30, 2014 7.650 7.800 7.650 7.750 3,101 +0.19(+2.51%)
Oct 22, 2014 7.550 7.560 7.550 7.560 1,256 +0.02(+0.27%)
Oct 21, 2014 7.540 7.550 7.540 7.540 2,445 +0.00(+0.00%)
Oct 20, 2014 7.540 7.540 7.540 7.540 229 +0.02(+0.27%)
Oct 15, 2014 7.520 7.560 7.520 7.520 5,367 -0.03(-0.40%)
Oct 08, 2014 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 07, 2014 7.510 7.550 7.510 7.550 1,690 +0.00(+0.00%)
Sep 26, 2014 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 24, 2014 7.550 7.550 7.550 0 +0.05(+0.67%)
Sep 23, 2014 7.510 7.550 7.500 7.500 8,164 -0.06(-0.79%)
Sep 22, 2014 7.560 7.560 7.560 7.560 100 +0.01(+0.13%)
Sep 17, 2014 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 16, 2014 7.550 7.550 7.550 7.550 2,760 +0.00(+0.00%)
Sep 15, 2014 7.500 7.500 7.550 123 +0.05(+0.67%)
Sep 12, 2014 7.500 7.500 7.500 7.500 206 +0.00(+0.00%)
Sep 11, 2014 7.500 7.500 7.500 7.500 2,000 +0.00(+0.00%)
Sep 09, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.