Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Nov 29, 2021 1.820 1.820 1.800 1.800 5,600 -0.19(-9.55%)
Nov 23, 2021 1.990 1.990 1.990 0 +0.05(+2.58%)
Nov 19, 2021 1.940 1.940 1.940 0 -0.12(-5.83%)
Nov 18, 2021 2.070 2.070 2.060 2.060 5,000 +0.00(+0.24%)
Nov 17, 2021 2.085 2.085 2.055 2.055 2,000 -0.04(-2.14%)
Nov 16, 2021 2.100 2.100 2.100 2.100 2,500 +0.03(+1.45%)
Nov 15, 2021 2.090 2.092 2.070 2.070 6,800 +0.05(+2.48%)
Nov 12, 2021 2.020 2.020 2.020 2.020 2,500 +0.03(+1.51%)
Nov 11, 2021 1.990 1.990 1.990 1.990 3,000 -0.12(-5.87%)
Nov 08, 2021 2.114 2.114 2.114 0 +0.04(+2.13%)
Nov 03, 2021 2.070 2.070 2.070 1 -0.07(-3.25%)
Nov 02, 2021 2.180 2.180 2.080 2.139 12,800 -0.07(-3.19%)
Nov 01, 2021 2.260 2.260 2.210 2.210 3,000 +0.00(+0.00%)
Oct 29, 2021 2.210 2.210 2.210 2.210 4,700 -0.00(-0.07%)
Oct 28, 2021 2.230 2.260 2.200 2.212 20,500 -0.06(-2.57%)
Oct 26, 2021 2.250 2.270 2.250 2.270 3,670 +0.12(+5.58%)
Oct 25, 2021 2.142 2.230 2.120 2.150 9,400 +0.11(+5.42%)
Oct 20, 2021 2.039 2.039 2.039 0 -0.16(-7.30%)
Oct 19, 2021 2.150 2.200 2.150 2.200 1,200 -0.00(-0.05%)
Oct 18, 2021 2.100 2.201 2.100 2.201 23,300 +0.10(+4.81%)
Oct 14, 2021 2.100 2.100 2.100 0 +0.03(+1.45%)
Oct 13, 2021 2.000 2.070 2.000 2.070 16,800 +0.10(+5.08%)
Oct 12, 2021 1.950 1.980 1.930 1.970 15,540 +0.04(+2.34%)
Oct 11, 2021 1.925 1.925 1.925 1.925 1,000 +0.03(+1.32%)
Oct 08, 2021 1.900 1.901 1.900 1.900 4,848 +0.10(+5.56%)
Oct 07, 2021 1.800 1.800 1.800 1.800 3,800 +0.19(+11.80%)
Oct 01, 2021 1.610 1.610 1.610 0 +0.02(+0.94%)
Sep 30, 2021 1.595 1.595 1.595 1.595 1,000 +0.00(+0.31%)
Sep 29, 2021 1.575 1.590 1.575 1.590 300 -0.06(-3.64%)
Sep 27, 2021 1.650 1.650 1.650 0 +0.06(+3.77%)
Sep 24, 2021 1.590 1.590 1.590 1.590 309 +0.02(+1.27%)
Sep 23, 2021 1.570 1.570 1.570 1.570 586 +0.00(+0.00%)
Sep 22, 2021 1.600 1.600 1.570 1.570 1,812 +0.04(+2.61%)
Sep 21, 2021 1.530 1.530 1.530 1.530 100 +0.08(+5.55%)
Sep 20, 2021 1.432 1.450 1.432 1.450 5,022 -0.06(-4.01%)
Sep 17, 2021 1.510 1.510 1.510 1.510 1,500 -0.05(-3.21%)
Sep 16, 2021 1.560 1.560 1.560 1.560 500 -0.01(-0.76%)
Sep 09, 2021 1.572 1.572 1.572 0 -0.04(-2.36%)
Sep 08, 2021 1.630 1.640 1.600 1.610 9,300 -0.06(-3.59%)
Sep 02, 2021 1.670 1.670 1.670 0 -0.03(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.