Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	6.070	6.070	6.070	6.070	0	+0.13(+2.19%)
Nov 25, 2013		5.940	5.940	5.940	0	-0.35(-5.56%)
Nov 12, 2013	6.290	6.290	6.290	6.290	0	+0.17(+2.78%)
Nov 08, 2013		6.120	6.120	6.120	0	+0.39(+6.81%)
Oct 29, 2013		5.730	5.730	5.730	0	-0.13(-2.22%)
Oct 21, 2013		5.860	5.860	5.860	0	+0.04(+0.69%)
Oct 18, 2013	5.820	5.820	5.820	5.820	250	+0.22(+3.93%)
Oct 17, 2013	5.600	5.600	5.600	5.600	102	+0.07(+1.27%)
Oct 14, 2013		5.530	5.530	5.530	0	+0.06(+1.10%)
Oct 10, 2013		5.470	5.470	5.470	0	+0.08(+1.48%)
Oct 08, 2013		5.390	5.390	5.390	0	-0.13(-2.36%)
Oct 07, 2013	5.470	5.520	5.470	5.520	7,267	-0.03(-0.54%)
Oct 04, 2013	5.550	5.550	5.550	5.550	250	-0.05(-0.89%)
Oct 02, 2013		5.600	5.600	5.600	0	+0.42(+8.11%)
Sep 23, 2013		5.180	5.180	5.180	0	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.