Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.150 2.240 2.030 2.100 453,115 -0.10(-4.55%)
Nov 27, 2020 2.200 2.300 2.180 2.200 46,100 -0.10(-4.35%)
Nov 25, 2020 2.270 2.340 2.270 2.300 11,400 -0.03(-1.08%)
Nov 24, 2020 2.360 2.370 2.270 2.325 19,363 +0.11(+4.97%)
Nov 23, 2020 2.180 2.230 2.180 2.215 9,771 +0.10(+4.98%)
Nov 20, 2020 2.170 2.170 2.050 2.110 727,000 +0.05(+2.43%)
Nov 19, 2020 2.050 2.115 2.050 2.060 305,189 -0.06(-2.60%)
Nov 18, 2020 2.100 2.180 2.100 2.115 20,529 +0.11(+5.22%)
Nov 17, 2020 2.060 2.095 1.980 2.010 34,193 -0.13(-6.07%)
Nov 16, 2020 2.070 2.250 2.070 2.140 18,969 +0.24(+12.63%)
Nov 13, 2020 1.860 1.945 1.860 1.900 51,800 +0.00(+0.26%)
Nov 12, 2020 1.990 1.990 1.895 1.895 18,648 -0.15(-7.56%)
Nov 11, 2020 1.920 2.080 1.920 2.050 6,310 +0.19(+10.51%)
Nov 10, 2020 1.820 1.910 1.800 1.855 72,320 +0.09(+5.40%)
Nov 09, 2020 1.830 1.920 1.700 1.760 35,608 +0.41(+29.89%)
Nov 06, 2020 1.364 1.364 1.350 1.355 19,700 -0.02(-1.45%)
Nov 05, 2020 1.375 1.375 1.375 1.375 803 +0.01(+1.10%)
Nov 04, 2020 1.355 1.360 1.355 1.360 450 +0.07(+5.43%)
Nov 03, 2020 1.295 1.295 1.290 1.290 300 +0.08(+6.61%)
Nov 02, 2020 1.230 1.230 1.210 1.210 1,101 -0.04(-3.20%)
Oct 30, 2020 1.260 1.260 1.250 1.250 3,700 +0.03(+2.88%)
Oct 29, 2020 1.240 1.240 1.215 1.215 1,051 +0.01(+0.41%)
Oct 28, 2020 1.260 1.270 1.200 1.210 26,795 -0.06(-4.72%)
Oct 27, 2020 1.300 1.300 1.270 1.270 1,410 -0.12(-8.63%)
Oct 26, 2020 1.370 1.390 1.280 1.390 27,495 -0.02(-1.42%)
Oct 23, 2020 1.385 1.410 1.385 1.410 800 +0.03(+2.17%)
Oct 22, 2020 1.350 1.380 1.350 1.380 4,205 -0.07(-4.83%)
Oct 20, 2020 1.450 1.450 1.450 0 +0.17(+12.84%)
Oct 19, 2020 1.300 1.300 1.250 1.285 1,404 -0.02(-1.15%)
Oct 16, 2020 1.300 1.300 1.210 1.300 6,400 +0.00(+0.00%)
Oct 15, 2020 1.320 1.330 1.260 1.300 12,300 +0.04(+3.17%)
Oct 14, 2020 1.310 1.310 1.260 1.260 14,724 -0.09(-6.67%)
Oct 13, 2020 1.280 1.390 1.280 1.350 26,201 +0.05(+3.85%)
Oct 12, 2020 1.300 1.300 1.300 1.300 651 -0.05(-4.06%)
Oct 09, 2020 1.390 1.400 1.330 1.355 240,700 -0.09(-6.23%)
Oct 08, 2020 1.360 1.490 1.330 1.445 269,936 +0.18(+13.78%)
Oct 07, 2020 1.350 1.370 1.270 1.270 238,401 +0.02(+1.60%)
Oct 06, 2020 1.270 1.270 1.240 1.250 236,257 +0.07(+5.93%)
Oct 05, 2020 1.180 1.180 1.180 1.180 234,603 -0.01(-0.42%)
Oct 01, 2020 1.185 1.185 1.185 0 -0.06(-5.20%)
Sep 30, 2020 1.250 1.250 1.250 1.250 104 +0.02(+1.63%)
Sep 29, 2020 1.250 1.250 1.181 1.230 16,228 -0.01(-0.81%)
Sep 28, 2020 1.250 1.300 1.240 1.240 77,708 +0.07(+5.98%)
Sep 25, 2020 1.210 1.250 1.170 1.170 6,200 -0.08(-6.40%)
Sep 24, 2020 1.240 1.250 1.190 1.250 2,990 -0.04(-3.47%)
Sep 23, 2020 1.330 1.330 1.260 1.295 9,609 -0.02(-1.52%)
Sep 22, 2020 1.250 1.320 1.250 1.315 6,024 -0.03(-1.87%)
Sep 21, 2020 1.340 1.380 1.250 1.340 77,834 -0.15(-9.76%)
Sep 18, 2020 1.560 1.560 1.455 1.485 66,600 -0.20(-12.13%)
Sep 17, 2020 1.690 1.795 1.690 1.690 10,500 -0.06(-3.43%)
Sep 16, 2020 1.690 1.750 1.690 1.750 20,750 +0.00(+0.00%)
Sep 15, 2020 1.700 1.780 1.700 1.750 26,970 -0.08(-4.37%)
Sep 14, 2020 1.850 1.850 1.755 1.830 7,450 -0.59(-24.38%)
Sep 11, 2020 2.420 2.420 2.420 2.420 500 -0.17(-6.56%)
Sep 10, 2020 2.590 2.590 2.590 2.590 220 -0.11(-4.07%)
Sep 09, 2020 2.700 2.700 2.700 10 +0.00(+0.00%)
Sep 08, 2020 2.700 2.700 2.700 2.700 1,050 -0.22(-7.69%)
Sep 04, 2020 2.925 2.925 2.925 2.925 3,000 +0.11(+4.09%)
Sep 03, 2020 2.810 2.810 2.810 5 +0.00(+0.00%)
Sep 02, 2020 2.810 2.810 2.810 2.810 143,100 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.