Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

198.96 +4.17 (+2.14%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 1740 1740 1740 0 -10.00(-0.57%)
Nov 23, 2016 1750 1750 1750 0 +5.00(+0.29%)
Nov 21, 2016 1745 1745 1745 0 +45.00(+2.65%)
Nov 18, 2016 1700 1700 1700 1700 39 +0.00(+0.00%)
Nov 17, 2016 1700 1700 1700 1700 30 +0.10(+0.01%)
Nov 16, 2016 1700 1700 1695 1700 214 +4.90(+0.29%)
Nov 15, 2016 1650 1695 1650 1695 43 +45.00(+2.73%)
Nov 14, 2016 1650 1650 1650 1650 35 -0.50(-0.03%)
Nov 11, 2016 1675 1675 1650 1650 22 +0.50(+0.03%)
Nov 10, 2016 1675 1675 1650 1650 12 +0.00(+0.00%)
Nov 07, 2016 1650 1650 1650 0 +20.00(+1.23%)
Nov 02, 2016 1630 1630 1630 0 -30.00(-1.81%)
Nov 01, 2016 1630 1660 1630 1660 20 +30.00(+1.84%)
Oct 31, 2016 1636 1636 1630 1630 5 -6.00(-0.37%)
Oct 27, 2016 1636 1636 1636 0 +4.00(+0.25%)
Oct 26, 2016 1650 1650 1630 1632 36 -18.00(-1.09%)
Oct 25, 2016 1650 1650 1630 1650 38 +0.00(+0.00%)
Oct 24, 2016 1650 1650 1650 1650 5 -45.00(-2.65%)
Oct 20, 2016 1695 1695 1695 0 +65.00(+3.99%)
Oct 19, 2016 1630 1630 1630 1630 4 +0.00(+0.00%)
Oct 17, 2016 1630 1630 1630 0 -15.00(-0.91%)
Oct 14, 2016 1645 1645 1645 1645 5 +0.00(+0.00%)
Oct 11, 2016 1645 1645 1645 0 +15.00(+0.92%)
Oct 10, 2016 1630 1630 1630 1630 6 +0.00(+0.00%)
Oct 07, 2016 1625 1630 1601 1630 21 +20.00(+1.24%)
Oct 06, 2016 1610 1610 1610 1610 2 -5.00(-0.31%)
Oct 05, 2016 1615 1615 1615 1615 5 +5.00(+0.31%)
Oct 04, 2016 1610 1620 1610 1610 15 -90.00(-5.29%)
Oct 03, 2016 1700 1700 1700 1700 26 +0.00(+0.00%)
Sep 30, 2016 1700 1700 1700 1700 3 +99.00(+6.18%)
Sep 29, 2016 1601 1601 1601 1601 0 +0.00(+0.00%)
Sep 28, 2016 1601 1601 1601 1601 3 +1.00(+0.06%)
Sep 27, 2016 1600 1600 1600 1600 1 -100.00(-5.88%)
Sep 23, 2016 1700 1700 1700 0 +5.00(+0.29%)
Sep 22, 2016 1675 1695 1675 1695 29 +25.00(+1.50%)
Sep 21, 2016 1670 1675 1670 1670 7 +0.00(+0.00%)
Sep 20, 2016 1670 1670 1670 1670 4 +0.00(+0.00%)
Sep 16, 2016 1670 1670 1670 0 +0.00(+0.00%)
Sep 15, 2016 1675 1700 1670 1670 5 -4.99(-0.30%)
Sep 14, 2016 1700 1700 1675 1675 3 +74.99(+4.69%)
Sep 12, 2016 1600 1600 1600 0 +0.00(+0.00%)
Sep 08, 2016 1600 1600 1600 0 +0.00(+0.00%)
Sep 07, 2016 1600 1600 1600 1600 13 +0.00(+0.00%)
Sep 06, 2016 1600 1600 1600 1600 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.