Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Nov 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 20, 2015	0.0200	0.0200	0.0200	0.0200	8,710	+0.00(+0.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 12, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.91%)
Nov 10, 2015		0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Nov 05, 2015		0.0222	0.0222	0.0222	0	+0.01(+48.00%)
Nov 03, 2015		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Oct 28, 2015		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Oct 23, 2015		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Oct 16, 2015		0.0100	0.0100	0.0100	0	-0.00(-21.88%)
Oct 15, 2015	0.0120	0.0128	0.0120	0.0128	34,029	+0.00(+6.67%)
Oct 14, 2015	0.0120	0.0120	0.0120	0.0120	15,000	+0.00(+0.00%)
Oct 12, 2015		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Oct 08, 2015		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Sep 29, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 21, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.