Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0050 0.0050 0.0046 0.0050 39,500 +0.00(+150.00%)
Nov 29, 2017 0.0020 0.0020 0.0020 0.0020 4,900 -0.00(-60.00%)
Nov 28, 2017 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+150.00%)
Nov 27, 2017 0.0020 0.0020 0.0020 0.0020 814 +0.00(+0.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0015 0.0015 0.0015 10,862 +0.00(+0.00%)
Nov 09, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 08, 2017 0.0050 0.0050 0.0015 0.0015 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 02, 2017 0.0050 0.0050 0.0015 0.0015 200 +0.00(+0.00%)
Nov 01, 2017 0.0015 0.0015 0.0015 0.0015 26,417 +0.00(+0.00%)
Oct 31, 2017 0.0015 0.0015 0.0015 0.0015 6,028 +0.00(+0.00%)
Oct 23, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 20, 2017 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-70.00%)
Oct 19, 2017 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
Oct 18, 2017 0.0050 0.0050 0.0025 0.0025 60,485 -0.00(-50.00%)
Oct 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Oct 10, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-5.00%)
Oct 04, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Sep 29, 2017 0.0039 0.0039 0.0039 0 -0.00(-35.00%)
Sep 22, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2017 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Sep 18, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 11, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2017 0.0060 0.0060 0.0060 0.0060 2,110 +0.00(+27.66%)
Sep 07, 2017 0.0047 0.0047 0.0047 0.0047 353 -0.00(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.