Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Nov 27, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 26, 2018 0.0025 0.0029 0.0017 0.0029 291,894 +0.00(+16.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2018 0.0030 0.0030 0.0015 0.0025 155,216 +0.00(+92.31%)
Nov 19, 2018 0.0013 0.0013 0.0013 0.0013 6,300 +0.00(+0.00%)
Nov 16, 2018 0.0012 0.0013 0.0012 0.0013 72,500 +0.00(+8.33%)
Nov 14, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2018 0.0015 0.0015 0.0015 0.0015 17,862 +0.00(+0.00%)
Oct 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 12, 2018 0.0013 0.0020 0.0010 0.0010 303,600 -0.00(-79.17%)
Oct 09, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 08, 2018 0.0046 0.0048 0.0046 0.0048 400 +0.00(+140.00%)
Oct 01, 2018 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Sep 26, 2018 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+269.23%)
Sep 18, 2018 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Sep 17, 2018 0.0013 0.0050 0.0013 0.0050 600 +0.00(+194.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.