Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.03(-6.52%)
Nov 27, 2019 0.4450 0.4600 0.4450 0.4600 5,300 +0.02(+4.55%)
Nov 26, 2019 0.3000 0.4748 0.3000 0.4400 338 -0.04(-8.31%)
Nov 25, 2019 0.4779 0.4799 0.3372 0.4799 22,000 +0.06(+14.26%)
Nov 22, 2019 0.4800 0.4800 0.4200 0.4200 33,300 -0.06(-12.50%)
Nov 21, 2019 0.4700 0.5000 0.4000 0.4800 70,792 +0.04(+9.09%)
Nov 20, 2019 0.5100 0.5100 0.4000 0.4400 65,200 -0.08(-15.38%)
Nov 19, 2019 0.5700 0.5700 0.5200 0.5200 64,765 -0.04(-7.96%)
Nov 18, 2019 0.5700 0.5700 0.5500 0.5650 9,685 -0.01(-0.88%)
Nov 15, 2019 0.4500 0.7000 0.4000 0.5700 326,900 +0.14(+32.56%)
Nov 14, 2019 0.2899 0.6200 0.2500 0.4300 318,635 +0.17(+65.38%)
Nov 13, 2019 0.2030 0.3000 0.2026 0.2600 269,479 +0.05(+20.93%)
Nov 12, 2019 0.2600 0.2600 0.2050 0.2150 20,600 -0.05(-17.31%)
Nov 11, 2019 0.2556 0.2600 0.2500 0.2600 13,254 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.2600 0.2180 0.2600 21,700 +0.04(+18.18%)
Nov 07, 2019 0.2680 0.2680 0.2200 0.2200 35,500 -0.05(-18.52%)
Nov 06, 2019 0.2500 0.2700 0.2100 0.2700 136,438 +0.07(+33.27%)
Nov 05, 2019 0.2793 0.3210 0.2026 0.2026 499,545 -0.10(-32.69%)
Nov 04, 2019 0.3700 0.3700 0.2525 0.3010 328,595 -0.07(-18.65%)
Nov 01, 2019 0.3736 0.3799 0.3100 0.3700 10,600 -0.01(-2.61%)
Oct 31, 2019 0.3900 0.4600 0.3799 0.3799 226,987 -0.06(-13.66%)
Oct 30, 2019 0.4899 0.5800 0.3800 0.4400 425,576 -0.01(-2.22%)
Oct 29, 2019 0.4399 0.5500 0.4200 0.4500 261,900 +0.01(+2.27%)
Oct 28, 2019 0.4950 0.5499 0.4250 0.4400 102,963 -0.06(-11.74%)
Oct 25, 2019 0.4500 0.4985 0.4400 0.4985 45,200 +0.03(+6.06%)
Oct 24, 2019 0.5000 0.5800 0.4300 0.4700 149,979 +0.02(+4.44%)
Oct 23, 2019 0.6500 0.6500 0.4000 0.4500 249,653 -0.13(-22.41%)
Oct 22, 2019 0.5210 0.5800 0.5200 0.5800 93,835 +0.02(+3.57%)
Oct 21, 2019 0.5500 0.6300 0.5100 0.5600 168,982 +0.01(+1.82%)
Oct 18, 2019 0.6000 0.6000 0.4000 0.5500 75,600 -0.05(-8.33%)
Oct 17, 2019 0.5990 0.7000 0.4750 0.6000 260,689 -0.03(-4.76%)
Oct 16, 2019 0.8000 0.8000 0.5700 0.6300 76,045 -0.17(-21.25%)
Oct 15, 2019 0.9300 0.9300 0.6210 0.8000 19,200 +0.11(+15.94%)
Oct 14, 2019 0.5750 0.9300 0.5500 0.6900 137,212 +0.09(+15.00%)
Oct 11, 2019 0.7200 0.7200 0.6000 0.6000 121,100 -0.15(-20.00%)
Oct 10, 2019 0.7500 0.7500 0.7500 0.7500 645 +0.05(+7.14%)
Oct 09, 2019 0.7000 0.8300 0.6900 0.7000 73,784 -0.10(-12.50%)
Oct 08, 2019 0.7500 0.8000 0.7000 0.8000 67,865 +0.06(+8.11%)
Oct 07, 2019 0.7300 0.7400 0.7150 0.7400 33,365 +0.02(+2.76%)
Oct 04, 2019 0.9000 0.9899 0.7201 0.7201 17,600 -0.04(-5.25%)
Oct 03, 2019 0.9325 0.9500 0.7600 0.7600 20,683 -0.14(-15.56%)
Oct 02, 2019 0.8990 0.9900 0.8990 0.9000 17,110 +0.00(+0.00%)
Oct 01, 2019 0.9500 1.120 0.7150 0.9000 7,337 -0.03(-3.23%)
Sep 30, 2019 0.7999 0.9400 0.7200 0.9300 15,041 +0.21(+28.99%)
Sep 27, 2019 0.7150 0.7999 0.7150 0.7210 8,200 -0.13(-15.18%)
Sep 26, 2019 0.8960 0.8999 0.8500 0.8500 10,231 -0.07(-7.61%)
Sep 25, 2019 1.040 1.050 0.8700 0.9200 44,919 -0.11(-10.94%)
Sep 24, 2019 1.050 1.090 1.000 1.033 32,466 -0.01(-0.67%)
Sep 23, 2019 1.095 1.140 1.040 1.040 28,983 -0.10(-8.77%)
Sep 20, 2019 1.040 1.200 1.040 1.140 25,700 +0.10(+9.62%)
Sep 19, 2019 0.6800 1.290 0.6700 1.040 122,250 +0.31(+42.47%)
Sep 18, 2019 0.8200 0.8400 0.7200 0.7300 100,260 -0.04(-5.19%)
Sep 17, 2019 0.8100 0.9000 0.7200 0.7700 128,826 -0.04(-4.94%)
Sep 16, 2019 0.9110 0.9200 0.7800 0.8100 219,816 -0.10(-10.99%)
Sep 13, 2019 0.8100 1.150 0.8100 0.9100 106,500 +0.00(+0.00%)
Sep 12, 2019 0.9000 0.9380 0.8950 0.9100 98,017 +0.01(+1.11%)
Sep 11, 2019 0.9500 1.010 0.9000 0.9000 92,775 -0.10(-10.00%)
Sep 10, 2019 1.195 1.195 0.9900 1.000 88,562 -0.25(-20.00%)
Sep 09, 2019 1.240 1.370 1.200 1.250 79,150 +0.01(+0.81%)
Sep 06, 2019 1.200 1.400 1.200 1.240 44,100 +0.04(+3.33%)
Sep 05, 2019 1.100 1.390 1.100 1.200 104,809 +0.10(+9.09%)
Sep 04, 2019 1.000 1.170 0.9600 1.100 89,670 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.