Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0060 0.0063 0.0059 0.0057 17,339,858 -0.00(-6.56%)
Nov 29, 2021 0.0067 0.0068 0.0059 0.0061 29,656,284 -0.00(-3.17%)
Nov 26, 2021 0.0064 0.0064 0.0059 0.0063 11,697,105 +0.00(+1.61%)
Nov 24, 2021 0.0061 0.0071 0.0060 0.0062 6,560,334 +0.00(+3.33%)
Nov 23, 2021 0.0065 0.0069 0.0060 0.0060 13,800,271 -0.00(-6.25%)
Nov 22, 2021 0.0066 0.0068 0.0060 0.0064 19,801,332 -0.00(-3.03%)
Nov 19, 2021 0.0067 0.0072 0.0063 0.0066 14,795,084 -0.00(-5.71%)
Nov 18, 2021 0.0070 0.0070 0.0067 0.0070 14,914,809 -0.00(-1.41%)
Nov 17, 2021 0.0079 0.0079 0.0069 0.0071 19,346,766 -0.00(-2.74%)
Nov 16, 2021 0.0079 0.0080 0.0071 0.0073 22,474,084 -0.00(-2.67%)
Nov 15, 2021 0.0073 0.0077 0.0070 0.0075 18,131,248 +0.00(+1.35%)
Nov 12, 2021 0.0074 0.0079 0.0071 0.0074 25,634,620 +0.00(+0.00%)
Nov 11, 2021 0.0073 0.0083 0.0073 0.0074 16,072,224 -0.00(-6.33%)
Nov 10, 2021 0.0070 0.0079 19,205,656 +0.00(+9.72%)
Nov 09, 2021 0.0075 0.0077 0.0070 0.0072 12,268,838 -0.00(-4.00%)
Nov 08, 2021 0.0069 0.0075 0.0065 0.0075 13,805,850 +0.00(+7.14%)
Nov 05, 2021 0.0066 0.0074 0.0066 0.0070 7,665,995 -0.00(-2.78%)
Nov 04, 2021 0.0066 0.0073 0.0065 0.0072 13,795,060 +0.00(+5.88%)
Nov 03, 2021 0.0070 0.0071 0.0066 0.0068 10,396,155 -0.00(-2.86%)
Nov 02, 2021 0.0069 0.0070 0.0063 0.0070 8,867,990 +0.00(+2.94%)
Nov 01, 2021 0.0068 0.0071 0.0066 0.0068 13,454,023 -0.00(-4.23%)
Oct 29, 2021 0.0064 0.0073 0.0061 0.0071 29,868,752 +0.00(+16.39%)
Oct 28, 2021 0.0067 0.0068 0.0060 0.0061 32,807,452 -0.00(-8.96%)
Oct 27, 2021 0.0068 0.0071 0.0064 0.0067 28,740,984 -0.00(-2.90%)
Oct 26, 2021 0.0070 0.0069 34,000,408 -0.00(-5.48%)
Oct 25, 2021 0.0072 0.0077 0.0070 0.0073 33,705,808 -0.00(-5.19%)
Oct 22, 2021 0.0072 0.0078 0.0071 0.0077 13,652,042 +0.00(+2.67%)
Oct 21, 2021 0.0078 0.0080 0.0073 0.0075 34,896,936 -0.00(-6.25%)
Oct 20, 2021 0.0080 0.0084 0.0077 0.0080 21,700,184 -0.00(-1.23%)
Oct 19, 2021 0.0085 0.0090 0.0076 0.0081 22,301,840 -0.00(-10.00%)
Oct 18, 2021 0.0075 0.0095 0.0072 0.0090 37,848,244 +0.00(+20.00%)
Oct 15, 2021 0.0076 0.0077 0.0073 0.0075 15,015,368 -0.00(-2.60%)
Oct 14, 2021 0.0077 0.0078 0.0072 0.0077 20,260,268 -0.00(-1.28%)
Oct 13, 2021 0.0081 0.0081 0.0076 0.0078 12,915,464 -0.00(-3.70%)
Oct 12, 2021 0.0083 0.0090 0.0078 0.0081 14,817,131 -0.00(-2.41%)
Oct 11, 2021 0.0076 0.0085 0.0071 0.0083 20,367,916 +0.00(+10.67%)
Oct 08, 2021 0.0071 0.0076 0.0071 0.0075 13,145,596 +0.00(+2.74%)
Oct 07, 2021 0.0072 0.0075 0.0069 0.0073 42,505,616 -0.00(-2.67%)
Oct 06, 2021 0.0073 0.0080 0.0069 0.0075 48,296,856 -0.00(-6.25%)
Oct 05, 2021 0.0085 0.0085 0.0078 0.0080 12,775,379 -0.00(-3.61%)
Oct 04, 2021 0.0083 0.0085 0.0078 0.0083 10,171,277 +0.00(+0.00%)
Oct 01, 2021 0.0084 0.0085 0.0072 0.0083 79,378,544 -0.00(-1.19%)
Sep 30, 2021 0.0088 0.0089 0.0080 0.0084 48,902,260 -0.00(-5.62%)
Sep 29, 2021 0.0096 0.0098 0.0087 0.0089 43,775,608 -0.00(-7.29%)
Sep 28, 2021 0.0097 0.0103 0.0095 0.0096 13,927,458 -0.00(-2.04%)
Sep 27, 2021 0.0102 0.0105 0.0097 0.0098 15,967,566 -0.00(-2.97%)
Sep 24, 2021 0.0105 0.0107 0.0099 0.0101 20,357,956 -0.00(-1.94%)
Sep 23, 2021 0.0095 0.0103 0.0095 0.0103 17,414,540 +0.00(+6.19%)
Sep 22, 2021 0.0092 0.0102 0.0090 0.0097 35,219,380 +0.00(+4.30%)
Sep 21, 2021 0.0091 0.0097 0.0090 0.0093 31,487,728 +0.00(+2.20%)
Sep 20, 2021 0.0103 0.0103 0.0086 0.0091 44,021,064 -0.00(-10.78%)
Sep 17, 2021 0.0103 0.0108 0.0099 0.0102 71,318,312 -0.00(-3.77%)
Sep 16, 2021 0.0110 0.0110 0.0103 0.0106 27,921,916 -0.00(-3.64%)
Sep 15, 2021 0.0106 0.0110 0.0103 0.0110 10,428,672 +0.00(+4.76%)
Sep 14, 2021 0.0102 0.0110 0.0101 0.0105 12,852,741 +0.00(+0.00%)
Sep 13, 2021 0.0103 0.0110 0.0100 0.0105 16,102,188 +0.00(+1.94%)
Sep 10, 2021 0.0107 0.0110 0.0100 0.0103 27,901,972 -0.00(-2.83%)
Sep 09, 2021 0.0111 0.0115 0.0100 0.0106 27,563,196 -0.00(-5.36%)
Sep 08, 2021 0.0115 0.0116 0.0106 0.0112 17,708,904 -0.00(-1.75%)
Sep 07, 2021 0.0115 0.0120 0.0111 0.0114 14,606,783 -0.00(-1.72%)
Sep 03, 2021 0.0118 0.0119 0.0112 0.0116 10,298,018 +0.00(+0.87%)
Sep 02, 2021 0.0117 0.0120 0.0113 0.0115 12,195,030 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.