Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0005 0.0005 0.0004 0.0005 2,858,668 +0.00(+25.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0004 82,334,568 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0004 0.0004 16,067,040 -0.00(-20.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0005 11,348,849 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0006 0.0004 0.0005 1,811,416 -0.00(-16.67%)
Nov 22, 2023 0.0006 0.0006 0.0004 0.0006 17,977,916 +0.00(+0.00%)
Nov 21, 2023 0.0004 0.0006 0.0004 0.0006 30,627,680 +0.00(+50.00%)
Nov 20, 2023 0.0005 0.0005 0.0004 0.0004 53,760,992 -0.00(-20.00%)
Nov 17, 2023 0.0003 0.0006 0.0003 0.0005 89,159,072 +0.00(+66.67%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 11,249,502 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0004 3,432,046 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 4,561,388 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0004 0.0002 0.0004 8,196,181 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0003 0.0002 0.0003 6,251,383 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0002 0.0003 13,728,004 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 18,652,758 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 5,129,649 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 36,999,828 -0.00(-25.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 8,332,283 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0002 0.0004 167,454,464 +0.00(+100.00%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0002 4,806,121 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0002 0.0002 2,979,587 -0.00(-33.33%)
Oct 30, 2023 0.0002 0.0003 0.0001 0.0003 45,908,288 +0.00(+50.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 25,500,030 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0003 0.0001 0.0002 82,400,528 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 175,326,624 +0.00(+100.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 1,828,424 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 9,388,418 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 2,504,345 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0002 33,141,466 +0.00(+100.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0001 2,694,860 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 932,522 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 5,450,138 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 6,444,052 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 20,843,498 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 9,769,962 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 8,695,998 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 4,213,534 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 1,674,764 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 5,639,696 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 2,439,540 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 27,958,232 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 15,229,627 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 17,480,284 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 15,102,955 +0.00(+100.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 2,070,586 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 9,642,814 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 1,299,641 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 3,539,003 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 16,997,914 +0.00(+100.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 14,180,653 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 12,669,725 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 15,368,883 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,767,818 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 25,419,912 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 75,272 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 18,427,456 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 11,223,270 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 13,579,522 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 10,659,946 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 153,797,952 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 120,389,960 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.