Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0139 0.0139 0.0139 0.0139 72,000 +0.01(+73.75%)
Nov 22, 2023 0.0080 10 -0.00(-20.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 -0.00(-0.99%)
Nov 16, 2023 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+0.00%)
Nov 15, 2023 0.0106 0.0106 0.0101 0.0101 113,678 -0.00(-17.89%)
Nov 08, 2023 0.0123 0 -0.00(-11.51%)
Nov 07, 2023 0.0139 0.0139 0.0139 0.0139 2,500 -0.00(-0.71%)
Nov 06, 2023 0.0139 0.0140 0.0139 0.0140 35,678 +0.00(+12.90%)
Oct 27, 2023 0.0124 0 +0.00(+18.10%)
Oct 25, 2023 0.0105 0 -0.00(-4.55%)
Oct 24, 2023 0.0110 0.0110 0.0110 0.0110 500 +0.00(+4.76%)
Oct 19, 2023 0.0105 0 -0.00(-15.32%)
Oct 12, 2023 0.0124 0 +0.00(+13.76%)
Oct 11, 2023 0.0108 0.0109 0.0108 0.0109 44,325 +0.00(+0.93%)
Oct 09, 2023 0.0108 0 -0.00(-28.48%)
Oct 04, 2023 0.0151 0 +0.00(+25.83%)
Oct 03, 2023 0.0120 0.0120 0.0120 0.0120 7,765 +0.00(+9.09%)
Sep 28, 2023 0.0110 0 +0.00(+2.80%)
Sep 15, 2023 0.0107 0 -0.00(-17.05%)
Sep 14, 2023 0.0129 0.0129 0.0129 0.0129 5,000 +0.00(+20.56%)
Sep 12, 2023 0.0107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.