Indicators

Element79 Gold Corp (OP: ELMGF )

0.0579 -0.0275 (-32.20%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1038	0.1112	0.0579	0.0579	390,900	-0.03(-32.20%)
Sep 26, 2024	0.0812	0.0988	0.0809	0.0854	66,296	+0.00(+5.43%)
Sep 25, 2024	0.0953	0.1276	0.0810	0.0810	3,205	-0.01(-7.43%)
Sep 24, 2024	0.1073	0.1083	0.0875	0.0875	14,138	-0.02(-20.02%)
Sep 23, 2024	0.1094	0.1120	0.0958	0.1094	26,039	+0.01(+11.41%)
Sep 20, 2024	0.0941	0.0982	0.0941	0.0982	1,476	+0.01(+7.21%)
Sep 18, 2024				0.0916	0	-0.00(-2.24%)
Sep 13, 2024				0.0937	426	+0.01(+6.00%)
Sep 12, 2024	0.0746	0.1030	0.0746	0.0884	2,028	-0.00(-1.78%)
Sep 11, 2024	0.0874	0.0900	0.0874	0.0900	13,000	-0.01(-7.31%)
Sep 10, 2024	0.1276	0.1276	0.0877	0.0971	22,111	+0.00(+2.00%)
Sep 09, 2024	0.0916	0.1000	0.0836	0.0952	8,685	-0.00(-0.21%)
Sep 06, 2024	0.0885	0.0974	0.0885	0.0954	3,900	+0.00(+0.00%)
Sep 04, 2024				0.0954	1,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.