Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SHGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0298 0 +0.02(+129.23%)
Nov 28, 2023 0.0130 0 +0.00(+0.00%)
Nov 27, 2023 0.0130 0.0298 0.0130 0.0130 1,100 +0.00(+0.00%)
Nov 24, 2023 0.0130 0.0130 0.0130 0.0130 5,950 +0.00(+18.18%)
Nov 22, 2023 0.0110 0.0110 0.0110 0.0110 1,500 -0.02(-62.96%)
Nov 20, 2023 0.0297 0 +0.00(+0.00%)
Nov 17, 2023 0.0110 0.0297 0.0110 0.0297 2,250 -0.00(-0.34%)
Nov 16, 2023 0.0298 0.0298 0.0298 0.0298 3,100 +0.01(+41.90%)
Nov 07, 2023 0.0210 0 +0.00(+2.94%)
Oct 31, 2023 0.0204 0 +0.01(+85.45%)
Oct 26, 2023 0.0110 0 -0.01(-50.89%)
Oct 23, 2023 0.0224 0 +0.00(+0.00%)
Oct 17, 2023 0.0224 0 +0.01(+40.00%)
Oct 13, 2023 0.0160 0 +0.00(+0.00%)
Oct 12, 2023 0.0160 0.0160 0.0160 0.0160 100,000 -0.00(-20.00%)
Sep 27, 2023 0.0200 0 +0.00(+17.65%)
Sep 26, 2023 0.0170 0.0170 0.0170 0.0170 45,462 -0.00(-15.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+17.65%)
Sep 08, 2023 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.