Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.6910 75 -0.01(-1.05%)
Nov 21, 2022 0.6983 0 -0.08(-10.76%)
Nov 18, 2022 0.7825 0.7825 0.7825 0.7825 200 +0.04(+5.74%)
Nov 16, 2022 0.7400 25 +0.04(+5.87%)
Nov 15, 2022 0.7243 0.7243 0.6990 0.6990 2,186 +0.07(+11.41%)
Nov 14, 2022 0.6270 0.6274 0.6270 0.6274 1,050 +0.08(+15.35%)
Nov 11, 2022 0.5564 0.5564 0.5356 0.5439 13,200 +0.03(+5.63%)
Nov 08, 2022 0.5149 0 -0.02(-3.83%)
Nov 07, 2022 0.5354 0.5354 0.5354 0.5354 3,000 +0.07(+16.04%)
Nov 03, 2022 0.4614 0 -0.00(-0.13%)
Nov 02, 2022 0.4685 0.4782 0.4620 0.4620 3,100 +0.01(+1.49%)
Nov 01, 2022 0.4552 0.4552 0.4552 0.4552 300 +0.04(+8.69%)
Oct 31, 2022 0.4188 0.4188 0.4188 0.4188 350 -0.03(-6.10%)
Oct 28, 2022 0.4460 0.4460 0.4460 0.4460 500 -0.00(-0.11%)
Oct 27, 2022 0.4465 0.4465 0.4465 0.4465 10,050 +0.04(+10.93%)
Oct 25, 2022 0.4025 0 +0.00(+1.13%)
Oct 24, 2022 0.3980 0.4031 0.3980 0.3980 500 -0.06(-13.31%)
Oct 19, 2022 0.4591 0 +0.02(+4.75%)
Oct 17, 2022 0.4383 26,000 +0.01(+2.72%)
Oct 14, 2022 0.4267 0.4267 0.4267 0.4267 200 +0.03(+7.81%)
Oct 13, 2022 0.4231 0.4231 0.3958 0.3958 10,580 -0.07(-14.38%)
Oct 04, 2022 0.4623 0 +0.01(+2.73%)
Sep 30, 2022 0.4500 0 -0.01(-2.17%)
Sep 28, 2022 0.4600 0 +0.00(+0.00%)
Sep 23, 2022 0.4600 65,006 -0.02(-4.17%)
Sep 22, 2022 0.4800 0.4800 0.4800 0.4800 5,000 -0.04(-7.16%)
Sep 19, 2022 0.5170 0 -0.00(-0.84%)
Sep 16, 2022 0.5281 0.5281 0.5214 0.5214 3,150 -0.03(-5.53%)
Sep 15, 2022 0.5519 0.5519 0.5519 0.5519 200 +0.01(+2.30%)
Sep 09, 2022 0.5395 0 +0.02(+3.69%)
Sep 08, 2022 0.5203 0.5203 0.5203 0.5203 150 -0.03(-5.40%)
Sep 06, 2022 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.