Indicators

Netlist Inc (OP: NLST )

1.164 +0.014 (+1.22%)

Streaming Delayed Price Updated: 10:15 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.130	1.180	1.130	1.150	195,092	-0.01(-0.43%)
Sep 25, 2024	1.190	1.190	1.050	1.155	561,064	-0.02(-1.95%)
Sep 24, 2024	1.150	1.190	1.140	1.178	318,459	+0.00(+0.00%)
Sep 23, 2024	1.210	1.210	1.170	1.178	177,829	-0.02(-1.83%)
Sep 20, 2024	1.200	1.250	1.160	1.200	185,305	+0.01(+0.84%)
Sep 19, 2024	1.190	1.290	1.160	1.190	390,760	-0.01(-0.83%)
Sep 18, 2024	1.200	1.210	1.170	1.200	189,866	+0.01(+0.84%)
Sep 17, 2024	1.160	1.240	1.150	1.190	266,678	+0.00(+0.00%)
Sep 16, 2024	1.230	1.230	1.170	1.190	208,180	-0.02(-1.65%)
Sep 13, 2024	1.200	1.250	1.160	1.210	260,352	+0.00(+0.17%)
Sep 12, 2024	1.210	1.220	1.200	1.208	148,210	-0.01(-0.98%)
Sep 11, 2024	1.220	1.220	1.170	1.220	120,769	+0.03(+2.52%)
Sep 10, 2024	1.190	1.250	1.160	1.190	405,272	+0.01(+0.85%)
Sep 09, 2024	1.180	1.260	1.140	1.180	300,133	+0.00(+0.00%)
Sep 06, 2024	1.170	1.240	1.150	1.180	448,571	-0.03(-2.48%)
Sep 05, 2024	1.210	1.240	1.160	1.210	383,844	-0.03(-2.10%)
Sep 04, 2024	1.300	1.300	1.210	1.236	210,208	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.