Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.555 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.61 10.61 10.61 10.61 10,183 +0.69(+6.96%)
Nov 25, 2020 9.920 9.920 9.920 0 -0.77(-7.19%)
Nov 24, 2020 10.49 10.70 10.49 10.69 21,136 +0.04(+0.37%)
Nov 23, 2020 10.65 10.65 10.65 10.65 124 -0.55(-4.91%)
Nov 20, 2020 10.84 11.20 10.84 11.20 300 +0.25(+2.28%)
Nov 19, 2020 10.95 10.95 10.95 10.95 204 +0.27(+2.53%)
Nov 18, 2020 11.05 11.05 10.68 10.68 1,657 -0.07(-0.65%)
Nov 17, 2020 10.75 10.75 10.75 10.75 214 -0.24(-2.18%)
Nov 16, 2020 11.01 11.01 10.99 10.99 717 +0.19(+1.76%)
Nov 13, 2020 10.80 10.80 10.80 10.80 200 +0.27(+2.54%)
Nov 12, 2020 10.76 10.76 10.53 10.53 522 -0.57(-5.16%)
Nov 11, 2020 11.11 11.11 11.11 11.11 168 +0.65(+6.24%)
Nov 10, 2020 11.00 11.00 10.45 10.45 466 -0.73(-6.51%)
Nov 09, 2020 11.05 11.18 11.05 11.18 588 +1.03(+10.19%)
Nov 06, 2020 9.750 10.15 9.750 10.15 200 +0.74(+7.88%)
Nov 05, 2020 9.405 9.405 9.405 18 +0.00(+0.00%)
Nov 04, 2020 9.405 9.750 9.405 9.405 538 -0.10(-1.00%)
Nov 03, 2020 9.530 9.530 9.340 9.500 748 +0.75(+8.57%)
Nov 02, 2020 9.042 9.042 8.750 8.750 319 -0.85(-8.85%)
Oct 30, 2020 9.600 9.600 9.600 64 +0.00(+0.00%)
Oct 29, 2020 9.600 9.600 9.600 161 +0.00(+0.00%)
Oct 28, 2020 10.00 10.00 9.600 9.600 731 -0.45(-4.48%)
Oct 27, 2020 10.05 10.05 10.05 10.05 231 -0.93(-8.45%)
Oct 23, 2020 10.98 10.98 10.98 0 +0.22(+2.07%)
Oct 22, 2020 10.76 10.76 10.76 10.76 120 +0.03(+0.30%)
Oct 21, 2020 10.35 10.72 10.30 10.72 2,498 +0.24(+2.32%)
Oct 20, 2020 10.63 10.63 10.26 10.48 5,631 -0.24(-2.24%)
Oct 19, 2020 10.72 10.72 10.72 31 +0.00(+0.00%)
Oct 16, 2020 10.72 10.72 10.72 10.72 300 +0.22(+2.10%)
Oct 15, 2020 10.50 10.50 10.50 10.50 1,652 -0.05(-0.47%)
Oct 14, 2020 10.55 10.55 10.55 10.55 156 +0.05(+0.48%)
Oct 12, 2020 10.50 10.50 10.50 0 -0.02(-0.19%)
Oct 09, 2020 10.52 10.52 10.52 10.52 100 -0.09(-0.85%)
Oct 08, 2020 10.30 10.30 10.61 100 +0.31(+3.01%)
Oct 07, 2020 9.734 10.30 9.734 10.30 299 -0.05(-0.48%)
Oct 06, 2020 9.774 10.35 9.774 10.35 988 -0.84(-7.51%)
Oct 05, 2020 11.19 11.19 11.19 11.19 283 +1.16(+11.57%)
Oct 02, 2020 10.03 10.03 10.03 74 +0.00(+0.00%)
Oct 01, 2020 10.71 10.71 10.03 10.03 4,701 -0.64(-6.00%)
Sep 30, 2020 10.67 10.67 10.67 10.67 1,095 -0.31(-2.82%)
Sep 28, 2020 10.98 10.98 10.98 0 +0.58(+5.58%)
Sep 25, 2020 10.40 10.40 10.40 10.40 100 -0.70(-6.31%)
Sep 24, 2020 11.02 11.10 11.02 11.10 960 +1.65(+17.46%)
Sep 23, 2020 9.450 9.450 9.450 9 +0.00(+0.00%)
Sep 22, 2020 9.515 9.515 9.450 9.450 292 -0.81(-7.89%)
Sep 18, 2020 10.26 10.26 10.26 0 +0.14(+1.38%)
Sep 17, 2020 10.50 10.70 10.12 10.12 5,675 -0.33(-3.16%)
Sep 16, 2020 10.45 10.45 10.45 194 +0.00(+0.00%)
Sep 14, 2020 10.45 10.45 10.45 0 +0.57(+5.77%)
Sep 11, 2020 10.65 10.65 9.880 9.880 1,400 -1.07(-9.77%)
Sep 10, 2020 10.95 10.95 10.95 2 +0.00(+0.00%)
Sep 09, 2020 10.90 10.95 10.45 10.95 1,606 +0.84(+8.31%)
Sep 08, 2020 10.11 10.11 10.11 10.11 279 +0.16(+1.61%)
Sep 04, 2020 9.900 9.950 9.900 9.950 600 +0.30(+3.11%)
Sep 03, 2020 9.650 9.650 9.600 9.650 5,427 -0.05(-0.52%)
Sep 02, 2020 9.700 9.750 9.700 9.700 796 +0.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.