Indicators

B& M European Value Re Tail S.A. (OP: BMRRY )

22.66 -0.14 (-0.61%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.55	22.80	22.54	22.80	4,701	+0.50(+2.24%)
Sep 25, 2024	22.18	22.31	22.11	22.30	4,129	+0.24(+1.09%)
Sep 24, 2024	21.97	22.19	21.92	22.06	7,201	+0.08(+0.37%)
Sep 23, 2024	21.93	22.15	21.79	21.98	8,080	-0.32(-1.43%)
Sep 20, 2024	22.38	22.49	22.20	22.30	5,985	-0.49(-2.16%)
Sep 19, 2024	22.72	22.80	22.57	22.79	5,405	+0.47(+2.09%)
Sep 18, 2024	22.24	22.32	22.24	22.32	4,467	+0.02(+0.11%)
Sep 17, 2024	22.71	22.74	22.24	22.30	14,361	-0.09(-0.40%)
Sep 16, 2024	22.27	22.47	22.27	22.39	64,580	+0.02(+0.09%)
Sep 13, 2024	22.34	22.52	22.29	22.37	9,124	+0.20(+0.90%)
Sep 12, 2024	22.03	22.17	21.90	22.17	10,619	+0.11(+0.50%)
Sep 11, 2024	21.73	22.06	21.73	22.06	12,351	+0.34(+1.59%)
Sep 10, 2024	21.77	21.78	21.64	21.71	8,895	-0.44(-1.99%)
Sep 09, 2024	22.28	22.32	22.04	22.16	8,342	-0.11(-0.47%)
Sep 06, 2024	22.39	22.50	22.18	22.26	12,886	-0.93(-4.01%)
Sep 05, 2024	23.41	23.41	23.09	23.19	6,226	-0.19(-0.81%)
Sep 04, 2024	23.21	23.41	23.21	23.38	13,093	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.