Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.73	27.73	27.73	27.73	151	+0.18(+0.65%)
Nov 28, 2023				27.55	2,730	+0.14(+0.51%)
Nov 27, 2023	27.41	27.41	27.41	27.41	181	-0.16(-0.58%)
Nov 24, 2023	27.57	27.57	27.57	27.57	598	+0.55(+2.04%)
Nov 22, 2023	27.02	27.02	27.02	27.02	559	+0.08(+0.30%)
Nov 21, 2023	27.28	27.28	26.94	26.94	1,335	-0.70(-2.51%)
Nov 20, 2023	27.63	27.76	27.63	27.64	788	-0.21(-0.77%)
Nov 17, 2023	27.85	27.85	27.85	27.85	446	+1.15(+4.31%)
Nov 15, 2023				26.70	0	-0.20(-0.75%)
Nov 14, 2023	26.90	26.90	26.90	26.90	117	+0.80(+3.07%)
Nov 13, 2023	26.10	26.10	26.10	26.10	8,483	+0.46(+1.81%)
Nov 10, 2023	25.71	25.80	25.64	25.64	511	+0.19(+0.74%)
Nov 08, 2023				25.45	92	-0.03(-0.14%)
Nov 03, 2023				25.48	51	+0.31(+1.23%)
Nov 01, 2023				25.17	104	+0.10(+0.38%)
Oct 31, 2023	25.07	25.07	25.07	25.07	547	+0.88(+3.64%)
Oct 26, 2023				24.19	2	-0.03(-0.11%)
Oct 19, 2023				24.22	3,509	+0.09(+0.37%)
Oct 12, 2023				24.13	91	-0.19(-0.77%)
Oct 11, 2023	24.17	24.32	24.17	24.32	21,827	+0.88(+3.74%)
Oct 09, 2023				23.44	0	-0.11(-0.47%)
Oct 06, 2023	23.55	23.55	23.49	23.55	263	+0.90(+3.97%)
Oct 03, 2023				22.65	4	-1.13(-4.76%)
Sep 28, 2023				23.78	2	-0.02(-0.09%)
Sep 26, 2023				23.80	4,639	-1.29(-5.13%)
Sep 22, 2023				25.09	16	+0.36(+1.47%)
Sep 20, 2023				24.73	50	+1.50(+6.47%)
Sep 15, 2023				23.23	86	+0.45(+1.95%)
Sep 13, 2023				22.78	86	-0.07(-0.31%)
Sep 12, 2023	22.85	22.85	22.85	22.85	100	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

Poteau Daily News