Indicators

Marimed Inc (OP: MRMD )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1749	0.1798	0.1606	0.1700	424,660	+0.00(+0.00%)
Sep 18, 2024	0.1650	0.1700	0.1580	0.1700	221,879	+0.01(+3.03%)
Sep 17, 2024	0.1670	0.1725	0.1631	0.1650	219,510	-0.00(-1.20%)
Sep 16, 2024	0.1725	0.1798	0.1660	0.1670	400,304	+0.00(+0.00%)
Sep 13, 2024	0.1730	0.1800	0.1665	0.1670	177,879	-0.00(-1.76%)
Sep 12, 2024	0.1700	0.1780	0.1652	0.1700	171,979	-0.00(-2.30%)
Sep 11, 2024	0.1880	0.1880	0.1700	0.1740	162,971	-0.00(-1.02%)
Sep 10, 2024	0.1894	0.1900	0.1700	0.1758	164,005	-0.01(-2.87%)
Sep 09, 2024	0.1700	0.1885	0.1627	0.1810	718,310	+0.02(+11.11%)
Sep 06, 2024	0.1660	0.1700	0.1610	0.1629	66,973	+0.00(+0.56%)
Sep 05, 2024	0.1600	0.1700	0.1600	0.1620	110,010	+0.00(+0.62%)
Sep 04, 2024	0.1642	0.1700	0.1601	0.1610	446,263	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.