Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0169 +0.0022 (+14.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0194 0.0225 0.0193 0.0220 138,710 +0.00(+2.33%)
Nov 29, 2021 0.0225 0.0225 0.0215 0.0215 66,000 +0.00(+0.47%)
Nov 26, 2021 0.0214 0.0214 0.0188 0.0214 28,967 -0.00(-0.47%)
Nov 24, 2021 0.0197 0.0215 0.0197 0.0215 7,000 -0.00(-1.83%)
Nov 23, 2021 0.0157 0.0220 0.0156 0.0219 1,314,719 +0.00(+14.06%)
Nov 22, 2021 0.0195 0.0195 0.0192 0.0192 100,760 -0.00(-1.54%)
Nov 19, 2021 0.0210 0.0256 0.0185 0.0195 30,738 -0.00(-2.01%)
Nov 18, 2021 0.0192 0.0203 0.0192 0.0199 30,650 -0.00(-0.50%)
Nov 17, 2021 0.0209 0.0209 0.0200 0.0200 53,621 +0.00(+0.00%)
Nov 16, 2021 0.0196 0.0200 0.0196 0.0200 1,122 -0.00(-4.76%)
Nov 15, 2021 0.0239 0.0239 0.0209 0.0210 21,295 +0.00(+5.00%)
Nov 12, 2021 0.0209 0.0209 0.0194 0.0200 84,160 -0.00(-2.44%)
Nov 11, 2021 0.0191 0.0210 0.0161 0.0205 128,578 +0.00(+13.26%)
Nov 09, 2021 0.0180 0.0193 0.0180 0.0181 32,750 +0.00(+6.47%)
Nov 08, 2021 0.0172 0.0189 0.0170 0.0170 186,727 -0.00(-1.16%)
Nov 05, 2021 0.0200 0.0201 0.0172 0.0172 46,397 +0.00(+7.50%)
Nov 04, 2021 0.0160 0.0204 0.0160 0.0160 7,335 -0.00(-6.98%)
Nov 03, 2021 0.0172 0.0172 0.0172 0.0172 16,995 -0.00(-8.51%)
Nov 02, 2021 0.0170 0.0188 0.0170 0.0188 66,000 +0.00(+3.30%)
Nov 01, 2021 0.0182 0.0195 0.0182 0.0182 14,785 -0.00(-11.65%)
Oct 29, 2021 0.0170 0.0206 0.0170 0.0206 7,086 +0.00(+13.81%)
Oct 28, 2021 0.0171 0.0194 0.0170 0.0181 28,496 +0.00(+6.47%)
Oct 27, 2021 0.0180 0.0194 0.0170 0.0170 31,561 -0.00(-12.82%)
Oct 26, 2021 0.0200 0.0190 0.0195 112,364 +0.00(+8.33%)
Oct 25, 2021 0.0160 0.0193 0.0160 0.0180 16,275 -0.00(-0.55%)
Oct 22, 2021 0.0181 0.0181 0.0181 0.0181 58,810 +0.00(+0.00%)
Oct 21, 2021 0.0180 0.0206 0.0180 0.0181 22,878 -0.00(-9.50%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0202 0.0200 0.0200 16,282 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0155 0.0200 27,529 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0200 36,339 +0.00(+10.50%)
Oct 14, 2021 0.0200 0.0200 0.0181 0.0181 70,504 -0.00(-9.50%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 3,180 -0.00(-1.96%)
Oct 12, 2021 0.0200 0.0207 0.0200 0.0204 31,050 +0.00(+0.99%)
Oct 11, 2021 0.0185 0.0216 0.0185 0.0202 86,000 +0.00(+1.51%)
Oct 08, 2021 0.0201 0.0202 0.0181 0.0199 32,489 +0.00(+1.53%)
Oct 07, 2021 0.0200 0.0200 0.0196 0.0196 70,893 -0.00(-2.00%)
Oct 06, 2021 0.0218 0.0230 0.0197 0.0200 152,870 +0.00(+0.00%)
Oct 05, 2021 0.0190 0.0200 0.0190 0.0200 141,310 +0.00(+7.53%)
Oct 04, 2021 0.0190 0.0190 0.0183 0.0186 66,500 +0.00(+3.33%)
Oct 01, 2021 0.0160 0.0199 0.0160 0.0180 129,747 +0.00(+5.26%)
Sep 30, 2021 0.0160 0.0171 0.0160 0.0171 12,000 -0.00(-14.50%)
Sep 29, 2021 0.0186 0.0200 0.0171 0.0200 57,570 +0.00(+16.96%)
Sep 28, 2021 0.0160 0.0171 0.0155 0.0171 66,000 -0.00(-0.58%)
Sep 27, 2021 0.0202 0.0202 0.0150 0.0172 28,150 -0.00(-14.00%)
Sep 24, 2021 0.0198 0.0200 0.0195 0.0200 60,288 +0.00(+11.11%)
Sep 23, 2021 0.0161 0.0200 0.0155 0.0180 71,356 +0.00(+0.00%)
Sep 22, 2021 0.0185 0.0200 0.0180 0.0180 27,982 -0.00(-7.22%)
Sep 21, 2021 0.0194 0.0194 0.0194 0.0194 68,680 +0.00(+1.04%)
Sep 17, 2021 0.0192 0.0192 0.0192 0 +0.00(+6.67%)
Sep 16, 2021 0.0200 0.0200 0.0180 0.0180 100,350 -0.00(-10.00%)
Sep 15, 2021 0.0200 0.0220 0.0186 0.0200 13,333 +0.00(+0.00%)
Sep 14, 2021 0.0182 0.0237 0.0182 0.0200 7,418 +0.00(+2.56%)
Sep 13, 2021 0.0193 0.0200 0.0193 0.0195 102,612 +0.00(+1.04%)
Sep 10, 2021 0.0197 0.0200 0.0185 0.0193 67,200 -0.00(-3.50%)
Sep 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 07, 2021 0.0220 0.0228 0.0196 0.0196 52,038 -0.00(-14.41%)
Sep 03, 2021 0.0199 0.0229 0.0199 0.0229 150,600 +0.00(+15.08%)
Sep 02, 2021 0.0200 0.0200 0.0199 0.0199 138,248 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.